| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-04 | 755.4850 | 752.3900 | 752.3900 | 758.5800 |
| 2025-01-03 | 753.4150 | 750.3300 | 750.3300 | 756.5000 |
| 2025-01-02 | 750.9750 | 747.9000 | 747.9000 | 754.0500 |
| 2025-01-01 | 757.8350 | 754.7300 | 754.7300 | 760.9400 |
| 2024-12-31 | 756.0800 | 752.9800 | 752.9800 | 759.1800 |
| 2024-12-30 | 757.8650 | 754.7600 | 754.7600 | 760.9700 |
| 2024-12-29 | 761.1000 | 757.9800 | 757.9800 | 764.2200 |
| 2024-12-28 | 761.1000 | 757.9800 | 757.9800 | 764.2200 |
| 2024-12-27 | 761.2600 | 758.1400 | 758.1400 | 764.3800 |
| 2024-12-26 | 760.4500 | 757.3300 | 757.3300 | 763.5700 |
| 2024-12-25 | 760.3000 | 757.1800 | 757.1800 | 763.4200 |
| 2024-12-24 | 758.5700 | 755.4600 | 755.4600 | 761.6800 |
| 2024-12-23 | 758.7800 | 755.6700 | 755.6700 | 761.8900 |
| 2024-12-22 | 762.0700 | 758.9500 | 758.9500 | 765.1900 |
| 2024-12-21 | 762.0700 | 758.9500 | 758.9500 | 765.1900 |
| 2024-12-20 | 759.0500 | 755.9400 | 755.9400 | 762.1600 |
| 2024-12-19 | 757.5950 | 754.4900 | 754.4900 | 760.7000 |
| 2024-12-18 | 763.5600 | 760.4300 | 760.4300 | 766.6900 |
| 2024-12-17 | 765.0350 | 761.9000 | 761.9000 | 768.1700 |
| 2024-12-16 | 765.6700 | 762.5300 | 762.5300 | 768.8100 |
| 2024-12-15 | 763.7700 | 760.6400 | 760.6400 | 766.9000 |
| 2024-12-14 | 763.7700 | 760.6400 | 760.6400 | 766.9000 |
| 2024-12-13 | 763.4700 | 760.3400 | 760.3400 | 766.6000 |
| 2024-12-12 | 761.6700 | 758.5500 | 758.5500 | 764.7900 |
| 2024-12-11 | 762.2000 | 759.0800 | 759.0800 | 765.3200 |
| 2024-12-10 | 761.9300 | 758.8100 | 758.8100 | 765.0500 |
| 2024-12-09 | 769.3750 | 766.2200 | 766.2200 | 772.5300 |
| 2024-12-08 | 767.9650 | 764.8200 | 764.8200 | 771.1100 |
| 2024-12-07 | 767.9650 | 764.8200 | 764.8200 | 771.1100 |
| 2024-12-06 | 768.6800 | 765.5300 | 765.5300 | 771.8300 |
| 2024-12-05 | 767.6750 | 764.5300 | 764.5300 | 770.8200 |
| 2024-12-04 | 765.2550 | 762.1200 | 762.1200 | 768.3900 |
| 2024-12-03 | 766.6400 | 763.5000 | 763.5000 | 769.7800 |
| 2024-12-02 | 761.4200 | 758.3000 | 758.3000 | 764.5400 |
| 2024-12-01 | 767.0650 | 763.9200 | 763.9200 | 770.2100 |
| 2024-11-30 | 767.0650 | 763.9200 | 763.9200 | 770.2100 |
| 2024-11-29 | 765.2250 | 762.0900 | 762.0900 | 768.3600 |
| 2024-11-28 | 764.8950 | 761.7600 | 761.7600 | 768.0300 |
| 2024-11-27 | 766.8250 | 763.9900 | 763.9900 | 769.6600 |
| 2024-11-26 | 760.8000 | 757.9900 | 757.9900 | 763.6100 |
| 2024-11-25 | 760.2200 | 757.4100 | 757.4100 | 763.0300 |
| 2024-11-24 | 754.9300 | 752.1400 | 752.1400 | 757.7200 |
| 2024-11-23 | 754.9300 | 752.1400 | 752.1400 | 757.7200 |
| 2024-11-22 | 754.4700 | 751.6800 | 751.6800 | 757.2600 |
| 2024-11-21 | 761.3300 | 758.5100 | 758.5100 | 764.1500 |
| 2024-11-20 | 762.5700 | 759.7500 | 759.7500 | 765.3900 |
| 2024-11-19 | 766.8650 | 764.0300 | 764.0300 | 769.7000 |
| 2024-11-18 | 765.8400 | 763.0100 | 763.0100 | 768.6700 |
| 2024-11-17 | 761.8000 | 758.9800 | 758.9800 | 764.6200 |
| 2024-11-16 | 761.8000 | 758.9800 | 758.9800 | 764.6200 |
| 2024-11-15 | 762.2400 | 759.4200 | 759.4200 | 765.0600 |
| 2024-11-14 | 764.9300 | 762.1000 | 762.1000 | 767.7600 |
| 2024-11-13 | 766.1050 | 763.2700 | 763.2700 | 768.9400 |
| 2024-11-12 | 767.8100 | 764.9700 | 764.9700 | 770.6500 |
| 2024-11-11 | 767.2450 | 764.4100 | 764.4100 | 770.0800 |
| 2024-11-10 | 769.8450 | 767.0000 | 767.0000 | 772.6900 |
| 2024-11-09 | 769.8450 | 767.0000 | 767.0000 | 772.6900 |
| 2024-11-08 | 772.0350 | 769.1800 | 769.1800 | 774.8900 |
| 2024-11-07 | 772.5650 | 769.7100 | 769.7100 | 775.4200 |
| 2024-11-06 | 771.2550 | 768.4000 | 768.4000 | 774.1100 |
| 2024-11-05 | 775.0350 | 772.1700 | 772.1700 | 777.9000 |
| 2024-11-04 | 774.0750 | 771.2100 | 771.2100 | 776.9400 |
| 2024-11-03 | 772.9050 | 770.0500 | 770.0500 | 775.7600 |
| 2024-11-02 | 772.9050 | 770.0500 | 770.0500 | 775.7600 |
| 2024-11-01 | 773.7900 | 770.9300 | 770.9300 | 776.6500 |
| 2024-10-31 | 773.2150 | 770.5900 | 770.5900 | 775.8400 |
| 2024-10-30 | 774.3500 | 771.7200 | 771.7200 | 776.9800 |
| 2024-10-29 | 770.5850 | 767.9700 | 767.9700 | 773.2000 |
| 2024-10-28 | 771.2650 | 768.6400 | 768.6400 | 773.8900 |
| 2024-10-27 | 769.2950 | 766.6800 | 766.6800 | 771.9100 |
| 2024-10-26 | 769.2950 | 766.6800 | 766.6800 | 771.9100 |
| 2024-10-25 | 770.3050 | 767.6900 | 767.6900 | 772.9200 |
| 2024-10-24 | 769.6250 | 767.0100 | 767.0100 | 772.2400 |
| 2024-10-23 | 768.7150 | 766.1000 | 766.1000 | 771.3300 |
| 2024-10-22 | 770.1650 | 767.5500 | 767.5500 | 772.7800 |
| 2024-10-21 | 770.2450 | 767.6300 | 767.6300 | 772.8600 |
| 2024-10-20 | 771.9350 | 769.3100 | 769.3100 | 774.5600 |
| 2024-10-19 | 771.9350 | 769.3100 | 769.3100 | 774.5600 |
| 2024-10-18 | 771.2050 | 768.5800 | 768.5800 | 773.8300 |
| 2024-10-17 | 772.2750 | 769.6500 | 769.6500 | 774.9000 |
| 2024-10-16 | 774.5550 | 771.9200 | 771.9200 | 777.1900 |
| 2024-10-15 | 776.4100 | 773.7700 | 773.7700 | 779.0500 |
| 2024-10-14 | 773.3150 | 770.6900 | 770.6900 | 775.9400 |
| 2024-10-13 | 772.9950 | 770.3700 | 770.3700 | 775.6200 |
| 2024-10-12 | 772.9950 | 770.3700 | 770.3700 | 775.6200 |
| 2024-10-11 | 773.5800 | 753.4000 | 770.9500 | 776.2100 |
| 2024-10-10 | 773.9700 | 753.7800 | 771.3400 | 776.6000 |
| 2024-10-09 | 775.8550 | 755.6200 | 773.2200 | 778.4900 |
| 2024-10-08 | 775.1250 | 754.9100 | 772.4900 | 777.7600 |
| 2024-10-07 | 775.9850 | 755.7400 | 773.3500 | 778.6200 |
| 2024-10-06 | 776.0150 | 755.7700 | 773.3800 | 778.6500 |
| 2024-10-05 | 776.0150 | 755.7700 | 773.3800 | 778.6500 |
| 2024-10-04 | 773.9200 | 753.7300 | 771.2900 | 776.5500 |
| 2024-10-03 | 775.2750 | 755.0500 | 772.6400 | 777.9100 |
| 2024-10-02 | 776.1500 | 755.9000 | 773.5100 | 778.7900 |
| 2024-10-01 | 777.3200 | 757.0400 | 774.6800 | 779.9600 |
| 2024-09-30 | 782.3300 | 761.9200 | 779.6700 | 784.9900 |
| 2024-09-28 | 783.0300 | 762.6000 | 780.3700 | 785.6900 |
| 2024-09-27 | 782.7300 | 762.3100 | 780.0700 | 785.3900 |
沪公网安备 31010702001056号