| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-10-01 | 777.3200 | 757.0400 | 774.6800 | 779.9600 |
| 2024-09-30 | 782.3300 | 761.9200 | 779.6700 | 784.9900 |
| 2024-09-28 | 783.0300 | 762.6000 | 780.3700 | 785.6900 |
| 2024-09-27 | 782.7300 | 762.3100 | 780.0700 | 785.3900 |
| 2024-09-26 | 783.1500 | 762.7200 | 780.4900 | 785.8100 |
| 2024-09-25 | 783.9750 | 763.5200 | 781.3100 | 786.6400 |
| 2024-09-24 | 784.4750 | 764.0100 | 781.8100 | 787.1400 |
| 2024-09-23 | 785.0400 | 764.5600 | 782.3700 | 787.7100 |
| 2024-09-21 | 786.8050 | 766.2800 | 784.1300 | 789.4800 |
| 2024-09-20 | 787.1650 | 766.6300 | 784.4900 | 789.8400 |
| 2024-09-19 | 788.1450 | 767.5800 | 785.4700 | 790.8200 |
| 2024-09-18 | 787.5550 | 767.0100 | 784.8800 | 790.2300 |
| 2024-09-17 | 789.3650 | 768.7700 | 786.6800 | 792.0500 |
| 2024-09-16 | 789.4350 | 768.8400 | 786.7500 | 792.1200 |
| 2024-09-15 | 786.6650 | 766.1400 | 783.9900 | 789.3400 |
| 2024-09-14 | 786.6650 | 766.1400 | 783.9900 | 789.3400 |
| 2024-09-13 | 786.6750 | 766.1500 | 784.0000 | 789.3500 |
| 2024-09-12 | 786.1500 | 765.6400 | 783.4800 | 788.8200 |
| 2024-09-11 | 784.5050 | 764.0400 | 781.8400 | 787.1700 |
| 2024-09-10 | 785.4900 | 765.0000 | 782.8200 | 788.1600 |
| 2024-09-09 | 785.9800 | 765.4800 | 783.3100 | 788.6500 |
| 2024-09-08 | 787.4050 | 766.8600 | 784.7300 | 790.0800 |
| 2024-09-07 | 787.4050 | 766.8600 | 784.7300 | 790.0800 |
| 2024-09-06 | 786.3750 | 765.8600 | 783.7000 | 789.0500 |
| 2024-09-05 | 787.3250 | 766.7800 | 784.6500 | 790.0000 |
| 2024-09-04 | 788.5000 | 767.9300 | 785.8200 | 791.1800 |
| 2024-09-03 | 786.6450 | 766.1200 | 783.9700 | 789.3200 |
| 2024-09-02 | 788.1850 | 767.6200 | 785.5100 | 790.8600 |
| 2024-09-01 | 784.2450 | 763.7800 | 781.5800 | 786.9100 |
| 2024-08-31 | 784.2450 | 763.7800 | 781.5800 | 786.9100 |
| 2024-08-30 | 784.5850 | 764.1100 | 781.9200 | 787.2500 |
| 2024-08-29 | 786.9850 | 766.4500 | 784.3100 | 789.6600 |
| 2024-08-28 | 793.2650 | 772.5700 | 790.5700 | 795.9600 |
| 2024-08-27 | 795.6150 | 774.8600 | 792.9100 | 798.3200 |
| 2024-08-26 | 795.5950 | 774.8400 | 792.8900 | 798.3000 |
| 2024-08-25 | 797.2300 | 776.4300 | 794.5200 | 799.9400 |
| 2024-08-24 | 797.2300 | 776.4300 | 794.5200 | 799.9400 |
| 2024-08-23 | 796.8000 | 776.0100 | 794.0900 | 799.5100 |
| 2024-08-22 | 794.4400 | 773.7100 | 791.7400 | 797.1400 |
| 2024-08-21 | 795.5150 | 774.7600 | 792.8100 | 798.2200 |
| 2024-08-20 | 792.5150 | 771.8400 | 789.8200 | 795.2100 |
| 2024-08-19 | 790.8750 | 770.2400 | 788.1900 | 793.5600 |
| 2024-08-18 | 789.6950 | 769.0900 | 787.0100 | 792.3800 |
| 2024-08-17 | 789.6950 | 769.0900 | 787.0100 | 792.3800 |
| 2024-08-16 | 787.8450 | 767.2900 | 785.1700 | 790.5200 |
| 2024-08-15 | 788.4400 | 767.8800 | 785.7600 | 791.1200 |
| 2024-08-14 | 787.2850 | 766.7500 | 784.6100 | 789.9600 |
| 2024-08-13 | 784.3050 | 763.8400 | 781.6400 | 786.9700 |
| 2024-08-12 | 784.5650 | 764.1000 | 781.9000 | 787.2300 |
| 2024-08-11 | 783.0600 | 762.6300 | 780.4000 | 785.7200 |
| 2024-08-10 | 783.0600 | 762.6300 | 780.4000 | 785.7200 |
| 2024-08-09 | 783.4000 | 762.9600 | 780.7400 | 786.0600 |
| 2024-08-08 | 783.4300 | 762.9900 | 780.7700 | 786.0900 |
| 2024-08-07 | 784.4950 | 764.0300 | 781.8300 | 787.1600 |
| 2024-08-06 | 782.3400 | 761.9300 | 779.6800 | 785.0000 |
| 2024-08-05 | 781.7500 | 761.3600 | 779.0900 | 784.4100 |
| 2024-08-04 | 783.0700 | 762.6400 | 780.4100 | 785.7300 |
| 2024-08-03 | 783.0700 | 762.6400 | 780.4100 | 785.7300 |
| 2024-08-02 | 781.9300 | 761.5300 | 779.2700 | 784.5900 |
| 2024-08-01 | 782.0700 | 761.6700 | 779.4100 | 784.7300 |
| 2024-07-31 | 781.7200 | 761.3300 | 779.0600 | 784.3800 |
| 2024-07-30 | 783.8950 | 763.4400 | 781.2300 | 786.5600 |
| 2024-07-29 | 785.8600 | 765.3600 | 783.1900 | 788.5300 |
| 2024-07-28 | 787.5650 | 767.0200 | 784.8900 | 790.2400 |
| 2024-07-27 | 787.5650 | 767.0200 | 784.8900 | 790.2400 |
| 2024-07-26 | 787.4850 | 766.9400 | 784.8100 | 790.1600 |
| 2024-07-25 | 786.4150 | 765.9000 | 783.7400 | 789.0900 |
| 2024-07-24 | 788.5900 | 768.0200 | 785.9100 | 791.2700 |
| 2024-07-23 | 790.0050 | 769.4000 | 787.3200 | 792.6900 |
| 2024-07-22 | 791.7750 | 771.1200 | 789.0800 | 794.4700 |
| 2024-07-21 | 791.3950 | 770.7500 | 788.7100 | 794.0800 |
| 2024-07-20 | 791.3950 | 770.7500 | 788.7100 | 794.0800 |
| 2024-07-19 | 791.9150 | 771.2600 | 789.2200 | 794.6100 |
| 2024-07-18 | 792.6650 | 771.9900 | 789.9700 | 795.3600 |
| 2024-07-17 | 794.0500 | 773.3300 | 791.3500 | 796.7500 |
| 2024-07-16 | 791.6500 | 770.9900 | 788.9600 | 794.3400 |
| 2024-07-15 | 792.6150 | 771.9400 | 789.9200 | 795.3100 |
| 2024-07-14 | 791.0850 | 770.4500 | 788.4000 | 793.7700 |
| 2024-07-13 | 791.0850 | 770.4500 | 788.4000 | 793.7700 |
| 2024-07-12 | 790.8050 | 770.1800 | 788.1200 | 793.4900 |
| 2024-07-11 | 789.3150 | 768.7200 | 786.6300 | 792.0000 |
| 2024-07-10 | 787.8050 | 767.2500 | 785.1300 | 790.4800 |
| 2024-07-09 | 786.8050 | 766.2800 | 784.1300 | 789.4800 |
| 2024-07-08 | 787.8450 | 767.2900 | 785.1700 | 790.5200 |
| 2024-07-07 | 788.2950 | 767.7300 | 785.6200 | 790.9700 |
| 2024-07-06 | 788.2950 | 767.7300 | 785.6200 | 790.9700 |
| 2024-07-05 | 787.3850 | 766.8400 | 784.7100 | 790.0600 |
| 2024-07-04 | 786.3050 | 765.7900 | 783.6300 | 788.9800 |
| 2024-07-03 | 785.4900 | 765.0000 | 782.8200 | 788.1600 |
| 2024-07-02 | 781.0000 | 760.6300 | 778.3500 | 783.6500 |
| 2024-07-01 | 779.9200 | 759.5700 | 777.2700 | 782.5700 |
| 2024-06-30 | 778.6600 | 758.3500 | 776.0100 | 781.3100 |
| 2024-06-29 | 778.6600 | 758.3500 | 776.0100 | 781.3100 |
| 2024-06-28 | 778.7600 | 758.4400 | 776.1100 | 781.4100 |
| 2024-06-27 | 778.7500 | 758.4300 | 776.1000 | 781.4000 |
| 2024-06-26 | 776.6500 | 756.3900 | 774.0100 | 779.2900 |
| 2024-06-25 | 777.9100 | 757.6200 | 775.2700 | 780.5500 |
| 2024-06-24 | 779.2900 | 758.9600 | 776.6400 | 781.9400 |
| 2024-06-23 | 776.7100 | 756.4500 | 774.0700 | 779.3500 |
沪公网安备 31010702001056号