| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-20 | 762.5700 | 759.7500 | 759.7500 | 765.3900 |
| 2024-11-19 | 766.8650 | 764.0300 | 764.0300 | 769.7000 |
| 2024-11-18 | 765.8400 | 763.0100 | 763.0100 | 768.6700 |
| 2024-11-17 | 761.8000 | 758.9800 | 758.9800 | 764.6200 |
| 2024-11-16 | 761.8000 | 758.9800 | 758.9800 | 764.6200 |
| 2024-11-15 | 762.2400 | 759.4200 | 759.4200 | 765.0600 |
| 2024-11-14 | 764.9300 | 762.1000 | 762.1000 | 767.7600 |
| 2024-11-13 | 766.1050 | 763.2700 | 763.2700 | 768.9400 |
| 2024-11-12 | 767.8100 | 764.9700 | 764.9700 | 770.6500 |
| 2024-11-11 | 767.2450 | 764.4100 | 764.4100 | 770.0800 |
| 2024-11-10 | 769.8450 | 767.0000 | 767.0000 | 772.6900 |
| 2024-11-09 | 769.8450 | 767.0000 | 767.0000 | 772.6900 |
| 2024-11-08 | 772.0350 | 769.1800 | 769.1800 | 774.8900 |
| 2024-11-07 | 772.5650 | 769.7100 | 769.7100 | 775.4200 |
| 2024-11-06 | 771.2550 | 768.4000 | 768.4000 | 774.1100 |
| 2024-11-05 | 775.0350 | 772.1700 | 772.1700 | 777.9000 |
| 2024-11-04 | 774.0750 | 771.2100 | 771.2100 | 776.9400 |
| 2024-11-03 | 772.9050 | 770.0500 | 770.0500 | 775.7600 |
| 2024-11-02 | 772.9050 | 770.0500 | 770.0500 | 775.7600 |
| 2024-11-01 | 773.7900 | 770.9300 | 770.9300 | 776.6500 |
| 2024-10-31 | 773.2150 | 770.5900 | 770.5900 | 775.8400 |
| 2024-10-30 | 774.3500 | 771.7200 | 771.7200 | 776.9800 |
| 2024-10-29 | 770.5850 | 767.9700 | 767.9700 | 773.2000 |
| 2024-10-28 | 771.2650 | 768.6400 | 768.6400 | 773.8900 |
| 2024-10-27 | 769.2950 | 766.6800 | 766.6800 | 771.9100 |
| 2024-10-26 | 769.2950 | 766.6800 | 766.6800 | 771.9100 |
| 2024-10-25 | 770.3050 | 767.6900 | 767.6900 | 772.9200 |
| 2024-10-24 | 769.6250 | 767.0100 | 767.0100 | 772.2400 |
| 2024-10-23 | 768.7150 | 766.1000 | 766.1000 | 771.3300 |
| 2024-10-22 | 770.1650 | 767.5500 | 767.5500 | 772.7800 |
| 2024-10-21 | 770.2450 | 767.6300 | 767.6300 | 772.8600 |
| 2024-10-20 | 771.9350 | 769.3100 | 769.3100 | 774.5600 |
| 2024-10-19 | 771.9350 | 769.3100 | 769.3100 | 774.5600 |
| 2024-10-18 | 771.2050 | 768.5800 | 768.5800 | 773.8300 |
| 2024-10-17 | 772.2750 | 769.6500 | 769.6500 | 774.9000 |
| 2024-10-16 | 774.5550 | 771.9200 | 771.9200 | 777.1900 |
| 2024-10-15 | 776.4100 | 773.7700 | 773.7700 | 779.0500 |
| 2024-10-14 | 773.3150 | 770.6900 | 770.6900 | 775.9400 |
| 2024-10-13 | 772.9950 | 770.3700 | 770.3700 | 775.6200 |
| 2024-10-12 | 772.9950 | 770.3700 | 770.3700 | 775.6200 |
| 2024-10-11 | 773.5800 | 753.4000 | 770.9500 | 776.2100 |
| 2024-10-10 | 773.9700 | 753.7800 | 771.3400 | 776.6000 |
| 2024-10-09 | 775.8550 | 755.6200 | 773.2200 | 778.4900 |
| 2024-10-08 | 775.1250 | 754.9100 | 772.4900 | 777.7600 |
| 2024-10-07 | 775.9850 | 755.7400 | 773.3500 | 778.6200 |
| 2024-10-06 | 776.0150 | 755.7700 | 773.3800 | 778.6500 |
| 2024-10-05 | 776.0150 | 755.7700 | 773.3800 | 778.6500 |
| 2024-10-04 | 773.9200 | 753.7300 | 771.2900 | 776.5500 |
| 2024-10-03 | 775.2750 | 755.0500 | 772.6400 | 777.9100 |
| 2024-10-02 | 776.1500 | 755.9000 | 773.5100 | 778.7900 |
| 2024-10-01 | 777.3200 | 757.0400 | 774.6800 | 779.9600 |
| 2024-09-30 | 782.3300 | 761.9200 | 779.6700 | 784.9900 |
| 2024-09-28 | 783.0300 | 762.6000 | 780.3700 | 785.6900 |
| 2024-09-27 | 782.7300 | 762.3100 | 780.0700 | 785.3900 |
| 2024-09-26 | 783.1500 | 762.7200 | 780.4900 | 785.8100 |
| 2024-09-25 | 783.9750 | 763.5200 | 781.3100 | 786.6400 |
| 2024-09-24 | 784.4750 | 764.0100 | 781.8100 | 787.1400 |
| 2024-09-23 | 785.0400 | 764.5600 | 782.3700 | 787.7100 |
| 2024-09-21 | 786.8050 | 766.2800 | 784.1300 | 789.4800 |
| 2024-09-20 | 787.1650 | 766.6300 | 784.4900 | 789.8400 |
| 2024-09-19 | 788.1450 | 767.5800 | 785.4700 | 790.8200 |
| 2024-09-18 | 787.5550 | 767.0100 | 784.8800 | 790.2300 |
| 2024-09-17 | 789.3650 | 768.7700 | 786.6800 | 792.0500 |
| 2024-09-16 | 789.4350 | 768.8400 | 786.7500 | 792.1200 |
| 2024-09-15 | 786.6650 | 766.1400 | 783.9900 | 789.3400 |
| 2024-09-14 | 786.6650 | 766.1400 | 783.9900 | 789.3400 |
| 2024-09-13 | 786.6750 | 766.1500 | 784.0000 | 789.3500 |
| 2024-09-12 | 786.1500 | 765.6400 | 783.4800 | 788.8200 |
| 2024-09-11 | 784.5050 | 764.0400 | 781.8400 | 787.1700 |
| 2024-09-10 | 785.4900 | 765.0000 | 782.8200 | 788.1600 |
| 2024-09-09 | 785.9800 | 765.4800 | 783.3100 | 788.6500 |
| 2024-09-08 | 787.4050 | 766.8600 | 784.7300 | 790.0800 |
| 2024-09-07 | 787.4050 | 766.8600 | 784.7300 | 790.0800 |
| 2024-09-06 | 786.3750 | 765.8600 | 783.7000 | 789.0500 |
| 2024-09-05 | 787.3250 | 766.7800 | 784.6500 | 790.0000 |
| 2024-09-04 | 788.5000 | 767.9300 | 785.8200 | 791.1800 |
| 2024-09-03 | 786.6450 | 766.1200 | 783.9700 | 789.3200 |
| 2024-09-02 | 788.1850 | 767.6200 | 785.5100 | 790.8600 |
| 2024-09-01 | 784.2450 | 763.7800 | 781.5800 | 786.9100 |
| 2024-08-31 | 784.2450 | 763.7800 | 781.5800 | 786.9100 |
| 2024-08-30 | 784.5850 | 764.1100 | 781.9200 | 787.2500 |
| 2024-08-29 | 786.9850 | 766.4500 | 784.3100 | 789.6600 |
| 2024-08-28 | 793.2650 | 772.5700 | 790.5700 | 795.9600 |
| 2024-08-27 | 795.6150 | 774.8600 | 792.9100 | 798.3200 |
| 2024-08-26 | 795.5950 | 774.8400 | 792.8900 | 798.3000 |
| 2024-08-25 | 797.2300 | 776.4300 | 794.5200 | 799.9400 |
| 2024-08-24 | 797.2300 | 776.4300 | 794.5200 | 799.9400 |
| 2024-08-23 | 796.8000 | 776.0100 | 794.0900 | 799.5100 |
| 2024-08-22 | 794.4400 | 773.7100 | 791.7400 | 797.1400 |
| 2024-08-21 | 795.5150 | 774.7600 | 792.8100 | 798.2200 |
| 2024-08-20 | 792.5150 | 771.8400 | 789.8200 | 795.2100 |
| 2024-08-19 | 790.8750 | 770.2400 | 788.1900 | 793.5600 |
| 2024-08-18 | 789.6950 | 769.0900 | 787.0100 | 792.3800 |
| 2024-08-17 | 789.6950 | 769.0900 | 787.0100 | 792.3800 |
| 2024-08-16 | 787.8450 | 767.2900 | 785.1700 | 790.5200 |
| 2024-08-15 | 788.4400 | 767.8800 | 785.7600 | 791.1200 |
| 2024-08-14 | 787.2850 | 766.7500 | 784.6100 | 789.9600 |
| 2024-08-13 | 784.3050 | 763.8400 | 781.6400 | 786.9700 |
| 2024-08-12 | 784.5650 | 764.1000 | 781.9000 | 787.2300 |
沪公网安备 31010702001056号