| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-08-22 | 794.4400 | 773.7100 | 791.7400 | 797.1400 |
| 2024-08-21 | 795.5150 | 774.7600 | 792.8100 | 798.2200 |
| 2024-08-20 | 792.5150 | 771.8400 | 789.8200 | 795.2100 |
| 2024-08-19 | 790.8750 | 770.2400 | 788.1900 | 793.5600 |
| 2024-08-18 | 789.6950 | 769.0900 | 787.0100 | 792.3800 |
| 2024-08-17 | 789.6950 | 769.0900 | 787.0100 | 792.3800 |
| 2024-08-16 | 787.8450 | 767.2900 | 785.1700 | 790.5200 |
| 2024-08-15 | 788.4400 | 767.8800 | 785.7600 | 791.1200 |
| 2024-08-14 | 787.2850 | 766.7500 | 784.6100 | 789.9600 |
| 2024-08-13 | 784.3050 | 763.8400 | 781.6400 | 786.9700 |
| 2024-08-12 | 784.5650 | 764.1000 | 781.9000 | 787.2300 |
| 2024-08-11 | 783.0600 | 762.6300 | 780.4000 | 785.7200 |
| 2024-08-10 | 783.0600 | 762.6300 | 780.4000 | 785.7200 |
| 2024-08-09 | 783.4000 | 762.9600 | 780.7400 | 786.0600 |
| 2024-08-08 | 783.4300 | 762.9900 | 780.7700 | 786.0900 |
| 2024-08-07 | 784.4950 | 764.0300 | 781.8300 | 787.1600 |
| 2024-08-06 | 782.3400 | 761.9300 | 779.6800 | 785.0000 |
| 2024-08-05 | 781.7500 | 761.3600 | 779.0900 | 784.4100 |
| 2024-08-04 | 783.0700 | 762.6400 | 780.4100 | 785.7300 |
| 2024-08-03 | 783.0700 | 762.6400 | 780.4100 | 785.7300 |
| 2024-08-02 | 781.9300 | 761.5300 | 779.2700 | 784.5900 |
| 2024-08-01 | 782.0700 | 761.6700 | 779.4100 | 784.7300 |
| 2024-07-31 | 781.7200 | 761.3300 | 779.0600 | 784.3800 |
| 2024-07-30 | 783.8950 | 763.4400 | 781.2300 | 786.5600 |
| 2024-07-29 | 785.8600 | 765.3600 | 783.1900 | 788.5300 |
| 2024-07-28 | 787.5650 | 767.0200 | 784.8900 | 790.2400 |
| 2024-07-27 | 787.5650 | 767.0200 | 784.8900 | 790.2400 |
| 2024-07-26 | 787.4850 | 766.9400 | 784.8100 | 790.1600 |
| 2024-07-25 | 786.4150 | 765.9000 | 783.7400 | 789.0900 |
| 2024-07-24 | 788.5900 | 768.0200 | 785.9100 | 791.2700 |
| 2024-07-23 | 790.0050 | 769.4000 | 787.3200 | 792.6900 |
| 2024-07-22 | 791.7750 | 771.1200 | 789.0800 | 794.4700 |
| 2024-07-21 | 791.3950 | 770.7500 | 788.7100 | 794.0800 |
| 2024-07-20 | 791.3950 | 770.7500 | 788.7100 | 794.0800 |
| 2024-07-19 | 791.9150 | 771.2600 | 789.2200 | 794.6100 |
| 2024-07-18 | 792.6650 | 771.9900 | 789.9700 | 795.3600 |
| 2024-07-17 | 794.0500 | 773.3300 | 791.3500 | 796.7500 |
| 2024-07-16 | 791.6500 | 770.9900 | 788.9600 | 794.3400 |
| 2024-07-15 | 792.6150 | 771.9400 | 789.9200 | 795.3100 |
| 2024-07-14 | 791.0850 | 770.4500 | 788.4000 | 793.7700 |
| 2024-07-13 | 791.0850 | 770.4500 | 788.4000 | 793.7700 |
| 2024-07-12 | 790.8050 | 770.1800 | 788.1200 | 793.4900 |
| 2024-07-11 | 789.3150 | 768.7200 | 786.6300 | 792.0000 |
| 2024-07-10 | 787.8050 | 767.2500 | 785.1300 | 790.4800 |
| 2024-07-09 | 786.8050 | 766.2800 | 784.1300 | 789.4800 |
| 2024-07-08 | 787.8450 | 767.2900 | 785.1700 | 790.5200 |
| 2024-07-07 | 788.2950 | 767.7300 | 785.6200 | 790.9700 |
| 2024-07-06 | 788.2950 | 767.7300 | 785.6200 | 790.9700 |
| 2024-07-05 | 787.3850 | 766.8400 | 784.7100 | 790.0600 |
| 2024-07-04 | 786.3050 | 765.7900 | 783.6300 | 788.9800 |
| 2024-07-03 | 785.4900 | 765.0000 | 782.8200 | 788.1600 |
| 2024-07-02 | 781.0000 | 760.6300 | 778.3500 | 783.6500 |
| 2024-07-01 | 779.9200 | 759.5700 | 777.2700 | 782.5700 |
| 2024-06-30 | 778.6600 | 758.3500 | 776.0100 | 781.3100 |
| 2024-06-29 | 778.6600 | 758.3500 | 776.0100 | 781.3100 |
| 2024-06-28 | 778.7600 | 758.4400 | 776.1100 | 781.4100 |
| 2024-06-27 | 778.7500 | 758.4300 | 776.1000 | 781.4000 |
| 2024-06-26 | 776.6500 | 756.3900 | 774.0100 | 779.2900 |
| 2024-06-25 | 777.9100 | 757.6200 | 775.2700 | 780.5500 |
| 2024-06-24 | 779.2900 | 758.9600 | 776.6400 | 781.9400 |
| 2024-06-23 | 776.7100 | 756.4500 | 774.0700 | 779.3500 |
| 2024-06-22 | 776.7100 | 756.4500 | 774.0700 | 779.3500 |
| 2024-06-21 | 776.8100 | 756.5400 | 774.1700 | 779.4500 |
| 2024-06-20 | 777.8800 | 757.5900 | 775.2400 | 780.5200 |
| 2024-06-19 | 780.4400 | 760.0800 | 777.7900 | 783.0900 |
| 2024-06-18 | 779.3200 | 758.9900 | 776.6700 | 781.9700 |
| 2024-06-17 | 778.3850 | 758.0800 | 775.7400 | 781.0300 |
| 2024-06-16 | 777.0600 | 756.7900 | 774.4200 | 779.7000 |
| 2024-06-15 | 777.0600 | 756.7900 | 774.4200 | 779.7000 |
| 2024-06-14 | 776.7200 | 756.4600 | 774.0800 | 779.3600 |
| 2024-06-13 | 780.4100 | 760.0500 | 777.7600 | 783.0600 |
| 2024-06-12 | 785.3800 | 764.8900 | 782.7100 | 788.0500 |
| 2024-06-11 | 778.9800 | 758.6600 | 776.3300 | 781.6300 |
| 2024-06-10 | 779.4600 | 759.1300 | 776.8100 | 782.1100 |
| 2024-06-09 | 783.2000 | 762.7700 | 780.5400 | 785.8600 |
| 2024-06-08 | 783.2000 | 762.7700 | 780.5400 | 785.8600 |
| 2024-06-07 | 783.5900 | 763.1500 | 780.9300 | 786.2500 |
| 2024-06-06 | 788.8300 | 768.2600 | 786.1500 | 791.5100 |
| 2024-06-05 | 787.7850 | 767.2300 | 785.1100 | 790.4600 |
| 2024-06-04 | 788.0350 | 767.4800 | 785.3600 | 790.7100 |
| 2024-06-03 | 789.0450 | 768.4600 | 786.3600 | 791.7300 |
| 2024-06-02 | 785.9900 | 765.4900 | 783.3200 | 788.6600 |
| 2024-06-01 | 785.9900 | 765.4900 | 783.3200 | 788.6600 |
| 2024-05-31 | 786.0900 | 765.5900 | 783.4200 | 788.7600 |
| 2024-05-30 | 784.0950 | 763.6400 | 781.4300 | 786.7600 |
| 2024-05-29 | 784.1450 | 763.6900 | 781.4800 | 786.8100 |
| 2024-05-28 | 788.5400 | 767.9700 | 785.8600 | 791.2200 |
| 2024-05-27 | 787.0950 | 766.5600 | 784.4200 | 789.7700 |
| 2024-05-26 | 786.2400 | 765.7300 | 783.5700 | 788.9100 |
| 2024-05-25 | 786.2400 | 765.7300 | 783.5700 | 788.9100 |
| 2024-05-24 | 786.3850 | 765.8700 | 783.7100 | 789.0600 |
| 2024-05-23 | 784.5150 | 764.0500 | 781.8500 | 787.1800 |
| 2024-05-22 | 785.0100 | 764.5300 | 782.3400 | 787.6800 |
| 2024-05-21 | 786.0900 | 765.5900 | 783.4200 | 788.7600 |
| 2024-05-20 | 786.0900 | 765.5900 | 783.4200 | 788.7600 |
| 2024-05-19 | 785.7700 | 765.2700 | 783.1000 | 788.4400 |
| 2024-05-18 | 785.7700 | 765.2700 | 783.1000 | 788.4400 |
| 2024-05-17 | 785.4100 | 764.9200 | 782.7400 | 788.0800 |
| 2024-05-16 | 785.7600 | 765.2600 | 783.0900 | 788.4300 |
沪公网安备 31010702001056号