| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-04-06 | 693.8250 | 671.7200 | 691.5000 | 696.1500 |
| 2022-04-05 | 694.9050 | 672.7700 | 692.5800 | 697.2300 |
| 2022-04-04 | 699.3250 | 677.0500 | 696.9800 | 701.6700 |
| 2022-04-03 | 703.0850 | 680.6900 | 700.7300 | 705.4400 |
| 2022-04-02 | 703.0850 | 680.6900 | 700.7300 | 705.4400 |
| 2022-04-01 | 702.5050 | 680.1300 | 700.1500 | 704.8600 |
| 2022-03-31 | 703.5750 | 681.1600 | 701.2200 | 705.9300 |
| 2022-03-30 | 708.6150 | 686.0400 | 706.2400 | 710.9900 |
| 2022-03-29 | 707.1100 | 684.5900 | 704.7400 | 709.4800 |
| 2022-03-28 | 699.0450 | 676.7800 | 696.7000 | 701.3900 |
| 2022-03-27 | 699.2250 | 676.9500 | 696.8800 | 701.5700 |
| 2022-03-26 | 699.2250 | 676.9500 | 696.8800 | 701.5700 |
| 2022-03-25 | 699.3450 | 677.0700 | 697.0000 | 701.6900 |
| 2022-03-24 | 700.6650 | 678.3500 | 698.3200 | 703.0100 |
| 2022-03-23 | 700.7950 | 678.4700 | 698.4500 | 703.1400 |
| 2022-03-22 | 701.5050 | 679.1600 | 699.1500 | 703.8600 |
| 2022-03-21 | 701.8550 | 679.5000 | 699.5000 | 704.2100 |
| 2022-03-20 | 702.9950 | 680.6000 | 700.6400 | 705.3500 |
| 2022-03-19 | 702.9950 | 680.6000 | 700.6400 | 705.3500 |
| 2022-03-18 | 702.4250 | 680.0500 | 700.0700 | 704.7800 |
| 2022-03-17 | 704.2200 | 681.7900 | 701.8600 | 706.5800 |
| 2022-03-16 | 698.5450 | 676.2900 | 696.2000 | 700.8900 |
| 2022-03-15 | 699.3850 | 677.1100 | 697.0400 | 701.7300 |
| 2022-03-14 | 698.7150 | 676.4600 | 696.3700 | 701.0600 |
| 2022-03-13 | 691.5950 | 669.5700 | 689.2800 | 693.9100 |
| 2022-03-12 | 691.5950 | 669.5700 | 689.2800 | 693.9100 |
| 2022-03-11 | 694.6750 | 672.5500 | 692.3500 | 697.0000 |
| 2022-03-10 | 696.2750 | 674.1000 | 693.9400 | 698.6100 |
| 2022-03-09 | 697.6950 | 675.4700 | 695.3600 | 700.0300 |
| 2022-03-08 | 687.1150 | 665.2300 | 684.8100 | 689.4200 |
| 2022-03-07 | 687.5650 | 665.6600 | 685.2600 | 689.8700 |
| 2022-03-06 | 689.9750 | 668.0000 | 687.6600 | 692.2900 |
| 2022-03-05 | 689.9750 | 668.0000 | 687.6600 | 692.2900 |
| 2022-03-04 | 689.8500 | 667.8700 | 687.5400 | 692.1600 |
| 2022-03-03 | 699.0250 | 676.7600 | 696.6800 | 701.3700 |
| 2022-03-02 | 699.2050 | 676.9300 | 696.8600 | 701.5500 |
| 2022-03-01 | 703.2050 | 680.8000 | 700.8500 | 705.5600 |
| 2022-02-28 | 708.0950 | 685.5400 | 705.7200 | 710.4700 |
| 2022-02-27 | 711.3650 | 688.7000 | 708.9800 | 713.7500 |
| 2022-02-26 | 711.3650 | 688.7000 | 708.9800 | 713.7500 |
| 2022-02-25 | 710.5300 | 687.9000 | 708.1500 | 712.9100 |
| 2022-02-24 | 703.9450 | 681.5200 | 701.5900 | 706.3000 |
| 2022-02-23 | 714.9150 | 692.1400 | 712.5200 | 717.3100 |
| 2022-02-22 | 717.1350 | 694.2900 | 714.7300 | 719.5400 |
| 2022-02-21 | 718.1550 | 695.2800 | 715.7500 | 720.5600 |
| 2022-02-20 | 716.6800 | 693.8500 | 714.2800 | 719.0800 |
| 2022-02-19 | 716.6800 | 693.8500 | 714.2800 | 719.0800 |
| 2022-02-18 | 717.1550 | 694.3100 | 714.7500 | 719.5600 |
| 2022-02-17 | 720.3450 | 697.4000 | 717.9300 | 722.7600 |
| 2022-02-16 | 720.0500 | 697.1100 | 717.6400 | 722.4600 |
| 2022-02-15 | 719.5500 | 696.6300 | 717.1400 | 721.9600 |
| 2022-02-14 | 718.6200 | 695.7300 | 716.2100 | 721.0300 |
| 2022-02-13 | 720.5050 | 697.5500 | 718.0900 | 722.9200 |
| 2022-02-12 | 720.5050 | 697.5500 | 718.0900 | 722.9200 |
| 2022-02-11 | 724.3400 | 701.2700 | 721.9100 | 726.7700 |
| 2022-02-10 | 728.5100 | 705.3000 | 726.0700 | 730.9500 |
| 2022-02-09 | 727.2100 | 704.0500 | 724.7700 | 729.6500 |
| 2022-02-08 | 726.9550 | 703.7900 | 724.5200 | 729.3900 |
| 2022-02-07 | 727.8000 | 704.6200 | 725.3600 | 730.2400 |
| 2022-02-06 | 728.1600 | 704.9700 | 725.7200 | 730.6000 |
| 2022-02-05 | 728.1600 | 704.9700 | 725.7200 | 730.6000 |
| 2022-02-04 | 727.5900 | 704.4100 | 725.1500 | 730.0300 |
| 2022-02-03 | 726.3800 | 703.2400 | 723.9500 | 728.8100 |
| 2022-02-02 | 718.7500 | 695.8600 | 716.3400 | 721.1600 |
| 2022-02-01 | 715.6300 | 692.8400 | 713.2300 | 718.0300 |
| 2022-01-31 | 713.2800 | 690.5600 | 710.8900 | 715.6700 |
| 2022-01-30 | 708.7950 | 686.2200 | 706.4200 | 711.1700 |
| 2022-01-29 | 708.7950 | 686.2200 | 706.4200 | 711.1700 |
| 2022-01-28 | 709.9700 | 687.3600 | 707.5900 | 712.3500 |
| 2022-01-27 | 709.1250 | 686.5300 | 706.7500 | 711.5000 |
| 2022-01-26 | 712.9500 | 690.2400 | 710.5600 | 715.3400 |
| 2022-01-25 | 713.3500 | 690.6300 | 710.9600 | 715.7400 |
| 2022-01-24 | 715.8700 | 693.0700 | 713.4700 | 718.2700 |
| 2022-01-23 | 718.7900 | 695.9000 | 716.3800 | 721.2000 |
| 2022-01-22 | 718.7900 | 695.9000 | 716.3800 | 721.2000 |
| 2022-01-21 | 718.9800 | 696.0800 | 716.5700 | 721.3900 |
| 2022-01-20 | 719.5400 | 696.6200 | 717.1300 | 721.9500 |
| 2022-01-19 | 719.5400 | 696.6200 | 717.1300 | 721.9500 |
| 2022-01-18 | 720.9950 | 698.0200 | 718.5800 | 723.4100 |
| 2022-01-17 | 723.7750 | 700.7200 | 721.3500 | 726.2000 |
| 2022-01-16 | 725.0900 | 701.9900 | 722.6600 | 727.5200 |
| 2022-01-15 | 725.0900 | 701.9900 | 722.6600 | 727.5200 |
| 2022-01-14 | 725.9500 | 702.8300 | 723.5200 | 728.3800 |
| 2022-01-13 | 728.6000 | 705.3900 | 726.1600 | 731.0400 |
| 2022-01-12 | 725.8300 | 702.7100 | 723.4000 | 728.2600 |
| 2022-01-11 | 722.7000 | 699.6800 | 720.2800 | 725.1200 |
| 2022-01-10 | 721.8200 | 698.8300 | 719.4000 | 724.2400 |
| 2022-01-09 | 724.6600 | 701.5800 | 722.2300 | 727.0900 |
| 2022-01-08 | 724.6600 | 701.5800 | 722.2300 | 727.0900 |
| 2022-01-07 | 723.4950 | 700.4400 | 721.0700 | 725.9200 |
| 2022-01-06 | 720.9250 | 697.9600 | 718.5100 | 723.3400 |
| 2022-01-05 | 721.3200 | 698.3400 | 718.9000 | 723.7400 |
| 2022-01-04 | 720.9250 | 697.9600 | 718.5100 | 723.3400 |
| 2022-01-03 | 717.7150 | 694.8500 | 715.3100 | 720.1200 |
| 2022-01-02 | 723.4450 | 700.4000 | 721.0200 | 725.8700 |
| 2022-01-01 | 723.4450 | 700.4000 | 721.0200 | 725.8700 |
| 2021-12-31 | 722.1500 | 699.1500 | 719.7300 | 724.5700 |
| 2021-12-30 | 721.3500 | 698.3700 | 718.9300 | 723.7700 |
| 2021-12-29 | 723.1800 | 700.1400 | 720.7600 | 725.6000 |
沪公网安备 31010702001056号