| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-05-17 | 782.5600 | 757.6300 | 779.9400 | 785.1800 |
| 2021-05-16 | 781.5400 | 756.6500 | 778.9200 | 784.1600 |
| 2021-05-15 | 781.5400 | 756.6500 | 778.9200 | 784.1600 |
| 2021-05-14 | 781.4100 | 756.5200 | 778.7900 | 784.0300 |
| 2021-05-13 | 778.3150 | 753.5200 | 775.7100 | 780.9200 |
| 2021-05-12 | 779.4400 | 754.6100 | 776.8300 | 782.0500 |
| 2021-05-11 | 782.2800 | 757.3600 | 779.6600 | 784.9000 |
| 2021-05-10 | 780.6850 | 755.8100 | 778.0700 | 783.3000 |
| 2021-05-09 | 782.4900 | 757.5700 | 779.8700 | 785.1100 |
| 2021-05-08 | 782.4900 | 757.5700 | 779.8700 | 785.1100 |
| 2021-05-07 | 782.1700 | 757.2600 | 779.5500 | 784.7900 |
| 2021-05-06 | 778.7000 | 753.9000 | 776.0900 | 781.3100 |
| 2021-05-05 | 776.8950 | 752.1500 | 774.2900 | 779.5000 |
| 2021-05-04 | 777.8050 | 753.0300 | 775.2000 | 780.4100 |
| 2021-05-03 | 780.6850 | 755.8100 | 778.0700 | 783.3000 |
| 2021-05-02 | 778.2050 | 753.4100 | 775.6000 | 780.8100 |
| 2021-05-01 | 778.2050 | 753.4100 | 775.6000 | 780.8100 |
| 2021-04-30 | 778.8700 | 754.0600 | 776.2600 | 781.4800 |
| 2021-04-29 | 783.7950 | 758.8200 | 781.1700 | 786.4200 |
| 2021-04-28 | 783.8550 | 758.8800 | 781.2300 | 786.4800 |
| 2021-04-27 | 783.0450 | 758.1000 | 780.4200 | 785.6700 |
| 2021-04-26 | 783.2650 | 758.3100 | 780.6400 | 785.8900 |
| 2021-04-25 | 785.7500 | 760.7200 | 783.1200 | 788.3800 |
| 2021-04-24 | 785.7500 | 760.7200 | 783.1200 | 788.3800 |
| 2021-04-23 | 783.6250 | 758.6600 | 781.0000 | 786.2500 |
| 2021-04-22 | 779.8350 | 754.9900 | 777.2200 | 782.4500 |
| 2021-04-21 | 781.0650 | 756.1800 | 778.4500 | 783.6800 |
| 2021-04-20 | 782.6000 | 757.6700 | 779.9800 | 785.2200 |
| 2021-04-19 | 783.1250 | 758.1800 | 780.5000 | 785.7500 |
| 2021-04-18 | 781.1450 | 756.2600 | 778.5300 | 783.7600 |
| 2021-04-17 | 781.1450 | 756.2600 | 778.5300 | 783.7600 |
| 2021-04-16 | 781.0250 | 756.1400 | 778.4100 | 783.6400 |
| 2021-04-15 | 780.5050 | 755.6400 | 777.8900 | 783.1200 |
| 2021-04-14 | 781.8300 | 756.9300 | 779.2100 | 784.4500 |
| 2021-04-13 | 780.9850 | 756.1000 | 778.3700 | 783.6000 |
| 2021-04-12 | 779.8250 | 754.9800 | 777.2100 | 782.4400 |
| 2021-04-11 | 779.8850 | 755.0400 | 777.2700 | 782.5000 |
| 2021-04-10 | 779.8850 | 755.0400 | 777.2700 | 782.5000 |
| 2021-04-09 | 779.3700 | 754.5500 | 776.7600 | 781.9800 |
| 2021-04-08 | 779.7550 | 754.9100 | 777.1400 | 782.3700 |
| 2021-04-07 | 777.6550 | 752.8800 | 775.0500 | 780.2600 |
| 2021-04-06 | 775.0050 | 750.3200 | 772.4100 | 777.6000 |
| 2021-04-05 | 775.5350 | 750.8300 | 772.9400 | 778.1300 |
| 2021-04-04 | 772.2550 | 747.6500 | 769.6700 | 774.8400 |
| 2021-04-03 | 772.2550 | 747.6500 | 769.6700 | 774.8400 |
| 2021-04-02 | 772.0650 | 747.4700 | 769.4800 | 774.6500 |
| 2021-04-01 | 772.8400 | 748.2300 | 770.2500 | 775.4300 |
| 2021-03-31 | 769.2950 | 744.7900 | 766.7200 | 771.8700 |
| 2021-03-30 | 770.5250 | 745.9800 | 767.9400 | 773.1100 |
| 2021-03-29 | 773.9150 | 749.2600 | 771.3200 | 776.5100 |
| 2021-03-28 | 771.6750 | 747.0900 | 769.0900 | 774.2600 |
| 2021-03-27 | 771.6750 | 747.0900 | 769.0900 | 774.2600 |
| 2021-03-26 | 771.6950 | 747.1100 | 769.1100 | 774.2800 |
| 2021-03-25 | 771.0450 | 746.4800 | 768.4600 | 773.6300 |
| 2021-03-24 | 771.7350 | 747.1500 | 769.1500 | 774.3200 |
| 2021-03-23 | 773.3350 | 748.7000 | 770.7400 | 775.9300 |
| 2021-03-22 | 776.4950 | 751.7600 | 773.8900 | 779.1000 |
| 2021-03-21 | 774.7350 | 750.0500 | 772.1400 | 777.3300 |
| 2021-03-20 | 774.7350 | 750.0500 | 772.1400 | 777.3300 |
| 2021-03-19 | 774.5950 | 749.9200 | 772.0000 | 777.1900 |
| 2021-03-18 | 775.8200 | 751.1100 | 773.2200 | 778.4200 |
| 2021-03-17 | 774.3250 | 749.6600 | 771.7300 | 776.9200 |
| 2021-03-16 | 773.2600 | 748.6300 | 770.6700 | 775.8500 |
| 2021-03-15 | 774.6350 | 749.9600 | 772.0400 | 777.2300 |
| 2021-03-14 | 777.6250 | 752.8500 | 775.0200 | 780.2300 |
| 2021-03-13 | 777.6250 | 752.8500 | 775.0200 | 780.2300 |
| 2021-03-12 | 776.9150 | 752.1700 | 774.3100 | 779.5200 |
| 2021-03-11 | 776.2300 | 751.5100 | 773.6300 | 778.8300 |
| 2021-03-10 | 773.4950 | 748.8500 | 770.9000 | 776.0900 |
| 2021-03-09 | 773.1600 | 748.5400 | 770.5700 | 775.7500 |
| 2021-03-08 | 773.8850 | 749.2300 | 771.2900 | 776.4800 |
| 2021-03-07 | 773.7750 | 749.1300 | 771.1800 | 776.3700 |
| 2021-03-06 | 773.7750 | 749.1300 | 771.1800 | 776.3700 |
| 2021-03-05 | 773.8250 | 749.1700 | 771.2300 | 776.4200 |
| 2021-03-04 | 778.7700 | 753.9700 | 776.1600 | 781.3800 |
| 2021-03-03 | 780.7750 | 755.9000 | 778.1600 | 783.3900 |
| 2021-03-02 | 780.2850 | 755.4300 | 777.6700 | 782.9000 |
| 2021-03-01 | 778.9800 | 754.1700 | 776.3700 | 781.5900 |
| 2021-02-28 | 781.9400 | 757.0300 | 779.3200 | 784.5600 |
| 2021-02-27 | 781.9400 | 757.0300 | 779.3200 | 784.5600 |
| 2021-02-26 | 785.4900 | 760.4700 | 782.8600 | 788.1200 |
| 2021-02-25 | 789.0550 | 763.9200 | 786.4100 | 791.7000 |
| 2021-02-24 | 782.1100 | 757.2000 | 779.4900 | 784.7300 |
| 2021-02-23 | 785.9150 | 760.8800 | 783.2800 | 788.5500 |
| 2021-02-22 | 784.6500 | 759.6600 | 782.0200 | 787.2800 |
| 2021-02-21 | 782.3500 | 757.4300 | 779.7300 | 784.9700 |
| 2021-02-20 | 782.3500 | 757.4300 | 779.7300 | 784.9700 |
| 2021-02-19 | 782.9150 | 757.9700 | 780.2900 | 785.5400 |
| 2021-02-18 | 783.5450 | 758.5800 | 780.9200 | 786.1700 |
| 2021-02-17 | 776.4650 | 751.7300 | 773.8600 | 779.0700 |
| 2021-02-16 | 781.8500 | 756.9500 | 779.2300 | 784.4700 |
| 2021-02-15 | 783.3450 | 758.3900 | 780.7200 | 785.9700 |
| 2021-02-14 | 782.3000 | 757.3800 | 779.6800 | 784.9200 |
| 2021-02-13 | 782.3000 | 757.3800 | 779.6800 | 784.9200 |
| 2021-02-12 | 782.4400 | 757.5200 | 779.8200 | 785.0600 |
| 2021-02-11 | 783.2450 | 758.2900 | 780.6200 | 785.8700 |
| 2021-02-10 | 783.1250 | 758.1800 | 780.5000 | 785.7500 |
| 2021-02-09 | 778.3550 | 753.5600 | 775.7500 | 780.9600 |
| 2021-02-08 | 776.7550 | 752.0100 | 774.1500 | 779.3600 |
沪公网安备 31010702001056号