行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2021年05月17日)

2021年05月17日欧元银行中间价782.5600元,现钞买入价757.6300元,现汇买入价779.9400元,现钞现汇卖出价785.1800元。

日 期中间价钞买价汇买价钞/汇卖价
2021-05-17 782.5600 757.6300 779.9400 785.1800
2021-05-16 781.5400 756.6500 778.9200 784.1600
2021-05-15 781.5400 756.6500 778.9200 784.1600
2021-05-14 781.4100 756.5200 778.7900 784.0300
2021-05-13 778.3150 753.5200 775.7100 780.9200
2021-05-12 779.4400 754.6100 776.8300 782.0500
2021-05-11 782.2800 757.3600 779.6600 784.9000
2021-05-10 780.6850 755.8100 778.0700 783.3000
2021-05-09 782.4900 757.5700 779.8700 785.1100
2021-05-08 782.4900 757.5700 779.8700 785.1100
2021-05-07 782.1700 757.2600 779.5500 784.7900
2021-05-06 778.7000 753.9000 776.0900 781.3100
2021-05-05 776.8950 752.1500 774.2900 779.5000
2021-05-04 777.8050 753.0300 775.2000 780.4100
2021-05-03 780.6850 755.8100 778.0700 783.3000
2021-05-02 778.2050 753.4100 775.6000 780.8100
2021-05-01 778.2050 753.4100 775.6000 780.8100
2021-04-30 778.8700 754.0600 776.2600 781.4800
2021-04-29 783.7950 758.8200 781.1700 786.4200
2021-04-28 783.8550 758.8800 781.2300 786.4800
2021-04-27 783.0450 758.1000 780.4200 785.6700
2021-04-26 783.2650 758.3100 780.6400 785.8900
2021-04-25 785.7500 760.7200 783.1200 788.3800
2021-04-24 785.7500 760.7200 783.1200 788.3800
2021-04-23 783.6250 758.6600 781.0000 786.2500
2021-04-22 779.8350 754.9900 777.2200 782.4500
2021-04-21 781.0650 756.1800 778.4500 783.6800
2021-04-20 782.6000 757.6700 779.9800 785.2200
2021-04-19 783.1250 758.1800 780.5000 785.7500
2021-04-18 781.1450 756.2600 778.5300 783.7600
2021-04-17 781.1450 756.2600 778.5300 783.7600
2021-04-16 781.0250 756.1400 778.4100 783.6400
2021-04-15 780.5050 755.6400 777.8900 783.1200
2021-04-14 781.8300 756.9300 779.2100 784.4500
2021-04-13 780.9850 756.1000 778.3700 783.6000
2021-04-12 779.8250 754.9800 777.2100 782.4400
2021-04-11 779.8850 755.0400 777.2700 782.5000
2021-04-10 779.8850 755.0400 777.2700 782.5000
2021-04-09 779.3700 754.5500 776.7600 781.9800
2021-04-08 779.7550 754.9100 777.1400 782.3700
2021-04-07 777.6550 752.8800 775.0500 780.2600
2021-04-06 775.0050 750.3200 772.4100 777.6000
2021-04-05 775.5350 750.8300 772.9400 778.1300
2021-04-04 772.2550 747.6500 769.6700 774.8400
2021-04-03 772.2550 747.6500 769.6700 774.8400
2021-04-02 772.0650 747.4700 769.4800 774.6500
2021-04-01 772.8400 748.2300 770.2500 775.4300
2021-03-31 769.2950 744.7900 766.7200 771.8700
2021-03-30 770.5250 745.9800 767.9400 773.1100
2021-03-29 773.9150 749.2600 771.3200 776.5100
2021-03-28 771.6750 747.0900 769.0900 774.2600
2021-03-27 771.6750 747.0900 769.0900 774.2600
2021-03-26 771.6950 747.1100 769.1100 774.2800
2021-03-25 771.0450 746.4800 768.4600 773.6300
2021-03-24 771.7350 747.1500 769.1500 774.3200
2021-03-23 773.3350 748.7000 770.7400 775.9300
2021-03-22 776.4950 751.7600 773.8900 779.1000
2021-03-21 774.7350 750.0500 772.1400 777.3300
2021-03-20 774.7350 750.0500 772.1400 777.3300
2021-03-19 774.5950 749.9200 772.0000 777.1900
2021-03-18 775.8200 751.1100 773.2200 778.4200
2021-03-17 774.3250 749.6600 771.7300 776.9200
2021-03-16 773.2600 748.6300 770.6700 775.8500
2021-03-15 774.6350 749.9600 772.0400 777.2300
2021-03-14 777.6250 752.8500 775.0200 780.2300
2021-03-13 777.6250 752.8500 775.0200 780.2300
2021-03-12 776.9150 752.1700 774.3100 779.5200
2021-03-11 776.2300 751.5100 773.6300 778.8300
2021-03-10 773.4950 748.8500 770.9000 776.0900
2021-03-09 773.1600 748.5400 770.5700 775.7500
2021-03-08 773.8850 749.2300 771.2900 776.4800
2021-03-07 773.7750 749.1300 771.1800 776.3700
2021-03-06 773.7750 749.1300 771.1800 776.3700
2021-03-05 773.8250 749.1700 771.2300 776.4200
2021-03-04 778.7700 753.9700 776.1600 781.3800
2021-03-03 780.7750 755.9000 778.1600 783.3900
2021-03-02 780.2850 755.4300 777.6700 782.9000
2021-03-01 778.9800 754.1700 776.3700 781.5900
2021-02-28 781.9400 757.0300 779.3200 784.5600
2021-02-27 781.9400 757.0300 779.3200 784.5600
2021-02-26 785.4900 760.4700 782.8600 788.1200
2021-02-25 789.0550 763.9200 786.4100 791.7000
2021-02-24 782.1100 757.2000 779.4900 784.7300
2021-02-23 785.9150 760.8800 783.2800 788.5500
2021-02-22 784.6500 759.6600 782.0200 787.2800
2021-02-21 782.3500 757.4300 779.7300 784.9700
2021-02-20 782.3500 757.4300 779.7300 784.9700
2021-02-19 782.9150 757.9700 780.2900 785.5400
2021-02-18 783.5450 758.5800 780.9200 786.1700
2021-02-17 776.4650 751.7300 773.8600 779.0700
2021-02-16 781.8500 756.9500 779.2300 784.4700
2021-02-15 783.3450 758.3900 780.7200 785.9700
2021-02-14 782.3000 757.3800 779.6800 784.9200
2021-02-13 782.3000 757.3800 779.6800 784.9200
2021-02-12 782.4400 757.5200 779.8200 785.0600
2021-02-11 783.2450 758.2900 780.6200 785.8700
2021-02-10 783.1250 758.1800 780.5000 785.7500
2021-02-09 778.3550 753.5600 775.7500 780.9600
2021-02-08 776.7550 752.0100 774.1500 779.3600