| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-04-03 | 772.2550 | 747.6500 | 769.6700 | 774.8400 |
| 2021-04-02 | 772.0650 | 747.4700 | 769.4800 | 774.6500 |
| 2021-04-01 | 772.8400 | 748.2300 | 770.2500 | 775.4300 |
| 2021-03-31 | 769.2950 | 744.7900 | 766.7200 | 771.8700 |
| 2021-03-30 | 770.5250 | 745.9800 | 767.9400 | 773.1100 |
| 2021-03-29 | 773.9150 | 749.2600 | 771.3200 | 776.5100 |
| 2021-03-28 | 771.6750 | 747.0900 | 769.0900 | 774.2600 |
| 2021-03-27 | 771.6750 | 747.0900 | 769.0900 | 774.2600 |
| 2021-03-26 | 771.6950 | 747.1100 | 769.1100 | 774.2800 |
| 2021-03-25 | 771.0450 | 746.4800 | 768.4600 | 773.6300 |
| 2021-03-24 | 771.7350 | 747.1500 | 769.1500 | 774.3200 |
| 2021-03-23 | 773.3350 | 748.7000 | 770.7400 | 775.9300 |
| 2021-03-22 | 776.4950 | 751.7600 | 773.8900 | 779.1000 |
| 2021-03-21 | 774.7350 | 750.0500 | 772.1400 | 777.3300 |
| 2021-03-20 | 774.7350 | 750.0500 | 772.1400 | 777.3300 |
| 2021-03-19 | 774.5950 | 749.9200 | 772.0000 | 777.1900 |
| 2021-03-18 | 775.8200 | 751.1100 | 773.2200 | 778.4200 |
| 2021-03-17 | 774.3250 | 749.6600 | 771.7300 | 776.9200 |
| 2021-03-16 | 773.2600 | 748.6300 | 770.6700 | 775.8500 |
| 2021-03-15 | 774.6350 | 749.9600 | 772.0400 | 777.2300 |
| 2021-03-14 | 777.6250 | 752.8500 | 775.0200 | 780.2300 |
| 2021-03-13 | 777.6250 | 752.8500 | 775.0200 | 780.2300 |
| 2021-03-12 | 776.9150 | 752.1700 | 774.3100 | 779.5200 |
| 2021-03-11 | 776.2300 | 751.5100 | 773.6300 | 778.8300 |
| 2021-03-10 | 773.4950 | 748.8500 | 770.9000 | 776.0900 |
| 2021-03-09 | 773.1600 | 748.5400 | 770.5700 | 775.7500 |
| 2021-03-08 | 773.8850 | 749.2300 | 771.2900 | 776.4800 |
| 2021-03-07 | 773.7750 | 749.1300 | 771.1800 | 776.3700 |
| 2021-03-06 | 773.7750 | 749.1300 | 771.1800 | 776.3700 |
| 2021-03-05 | 773.8250 | 749.1700 | 771.2300 | 776.4200 |
| 2021-03-04 | 778.7700 | 753.9700 | 776.1600 | 781.3800 |
| 2021-03-03 | 780.7750 | 755.9000 | 778.1600 | 783.3900 |
| 2021-03-02 | 780.2850 | 755.4300 | 777.6700 | 782.9000 |
| 2021-03-01 | 778.9800 | 754.1700 | 776.3700 | 781.5900 |
| 2021-02-28 | 781.9400 | 757.0300 | 779.3200 | 784.5600 |
| 2021-02-27 | 781.9400 | 757.0300 | 779.3200 | 784.5600 |
| 2021-02-26 | 785.4900 | 760.4700 | 782.8600 | 788.1200 |
| 2021-02-25 | 789.0550 | 763.9200 | 786.4100 | 791.7000 |
| 2021-02-24 | 782.1100 | 757.2000 | 779.4900 | 784.7300 |
| 2021-02-23 | 785.9150 | 760.8800 | 783.2800 | 788.5500 |
| 2021-02-22 | 784.6500 | 759.6600 | 782.0200 | 787.2800 |
| 2021-02-21 | 782.3500 | 757.4300 | 779.7300 | 784.9700 |
| 2021-02-20 | 782.3500 | 757.4300 | 779.7300 | 784.9700 |
| 2021-02-19 | 782.9150 | 757.9700 | 780.2900 | 785.5400 |
| 2021-02-18 | 783.5450 | 758.5800 | 780.9200 | 786.1700 |
| 2021-02-17 | 776.4650 | 751.7300 | 773.8600 | 779.0700 |
| 2021-02-16 | 781.8500 | 756.9500 | 779.2300 | 784.4700 |
| 2021-02-15 | 783.3450 | 758.3900 | 780.7200 | 785.9700 |
| 2021-02-14 | 782.3000 | 757.3800 | 779.6800 | 784.9200 |
| 2021-02-13 | 782.3000 | 757.3800 | 779.6800 | 784.9200 |
| 2021-02-12 | 782.4400 | 757.5200 | 779.8200 | 785.0600 |
| 2021-02-11 | 783.2450 | 758.2900 | 780.6200 | 785.8700 |
| 2021-02-10 | 783.1250 | 758.1800 | 780.5000 | 785.7500 |
| 2021-02-09 | 778.3550 | 753.5600 | 775.7500 | 780.9600 |
| 2021-02-08 | 776.7550 | 752.0100 | 774.1500 | 779.3600 |
| 2021-02-07 | 778.6900 | 753.8900 | 776.0800 | 781.3000 |
| 2021-02-06 | 778.6900 | 753.8900 | 776.0800 | 781.3000 |
| 2021-02-05 | 777.1450 | 752.3900 | 774.5400 | 779.7500 |
| 2021-02-04 | 774.8050 | 750.1200 | 772.2100 | 777.4000 |
| 2021-02-03 | 775.9200 | 751.2100 | 773.3200 | 778.5200 |
| 2021-02-02 | 776.4750 | 751.7400 | 773.8700 | 779.0800 |
| 2021-02-01 | 781.2850 | 756.4000 | 778.6700 | 783.9000 |
| 2021-01-31 | 779.7050 | 754.8700 | 777.0900 | 782.3200 |
| 2021-01-30 | 779.7050 | 754.8700 | 777.0900 | 782.3200 |
| 2021-01-29 | 780.7350 | 755.8600 | 778.1200 | 783.3500 |
| 2021-01-28 | 781.8000 | 756.9000 | 779.1800 | 784.4200 |
| 2021-01-27 | 784.1050 | 759.1200 | 781.4800 | 786.7300 |
| 2021-01-26 | 786.4050 | 761.3500 | 783.7700 | 789.0400 |
| 2021-01-25 | 785.7600 | 760.7300 | 783.1300 | 788.3900 |
| 2021-01-24 | 788.4800 | 763.3600 | 785.8400 | 791.1200 |
| 2021-01-23 | 788.4800 | 763.3600 | 785.8400 | 791.1200 |
| 2021-01-22 | 788.6300 | 763.5100 | 785.9900 | 791.2700 |
| 2021-01-21 | 785.6200 | 760.6000 | 782.9900 | 788.2500 |
| 2021-01-20 | 782.6500 | 757.7200 | 780.0300 | 785.2700 |
| 2021-01-19 | 785.4200 | 760.4000 | 782.7900 | 788.0500 |
| 2021-01-18 | 783.6650 | 758.7000 | 781.0400 | 786.2900 |
| 2021-01-17 | 782.6800 | 757.7500 | 780.0600 | 785.3000 |
| 2021-01-16 | 782.6800 | 757.7500 | 780.0600 | 785.3000 |
| 2021-01-15 | 783.2650 | 758.3100 | 780.6400 | 785.8900 |
| 2021-01-14 | 785.7500 | 760.7200 | 783.1200 | 788.3800 |
| 2021-01-13 | 786.6150 | 761.5500 | 783.9800 | 789.2500 |
| 2021-01-12 | 785.7800 | 760.7500 | 783.1500 | 788.4100 |
| 2021-01-11 | 787.2100 | 762.1400 | 784.5700 | 789.8500 |
| 2021-01-10 | 790.8900 | 765.7000 | 788.2400 | 793.5400 |
| 2021-01-09 | 790.8900 | 765.7000 | 788.2400 | 793.5400 |
| 2021-01-08 | 792.4050 | 767.1600 | 789.7500 | 795.0600 |
| 2021-01-07 | 793.8900 | 768.6000 | 791.2300 | 796.5500 |
| 2021-01-06 | 793.4800 | 768.2000 | 790.8200 | 796.1400 |
| 2021-01-05 | 792.7300 | 767.3600 | 789.9600 | 795.5000 |
| 2021-01-04 | 792.5900 | 767.2300 | 789.8200 | 795.3600 |
| 2021-01-03 | 797.1700 | 771.6600 | 794.3800 | 799.9600 |
| 2021-01-02 | 797.1700 | 771.6600 | 794.3800 | 799.9600 |
| 2021-01-01 | 797.1700 | 771.6600 | 794.3800 | 799.9600 |
| 2020-12-31 | 798.3600 | 772.8100 | 795.5700 | 801.1500 |
| 2020-12-30 | 801.5000 | 775.8500 | 798.6900 | 804.3100 |
| 2020-12-29 | 800.5100 | 774.8900 | 797.7100 | 803.3100 |
| 2020-12-28 | 798.2500 | 772.7100 | 795.4600 | 801.0400 |
| 2020-12-27 | 796.9900 | 771.4900 | 794.2000 | 799.7800 |
| 2020-12-26 | 796.9900 | 771.4900 | 794.2000 | 799.7800 |
沪公网安备 31010702001056号