行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2021年02月17日)

2021年02月17日欧元银行中间价776.4650元，现钞买入价751.7300元，现汇买入价773.8600元，现钞现汇卖出价779.0700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-17 776.4650 751.7300 773.8600 779.0700
2021-02-16 781.8500 756.9500 779.2300 784.4700
2021-02-15 783.3450 758.3900 780.7200 785.9700
2021-02-14 782.3000 757.3800 779.6800 784.9200
2021-02-13 782.3000 757.3800 779.6800 784.9200
2021-02-12 782.4400 757.5200 779.8200 785.0600
2021-02-11 783.2450 758.2900 780.6200 785.8700
2021-02-10 783.1250 758.1800 780.5000 785.7500
2021-02-09 778.3550 753.5600 775.7500 780.9600
2021-02-08 776.7550 752.0100 774.1500 779.3600
2021-02-07 778.6900 753.8900 776.0800 781.3000
2021-02-06 778.6900 753.8900 776.0800 781.3000
2021-02-05 777.1450 752.3900 774.5400 779.7500
2021-02-04 774.8050 750.1200 772.2100 777.4000
2021-02-03 775.9200 751.2100 773.3200 778.5200
2021-02-02 776.4750 751.7400 773.8700 779.0800
2021-02-01 781.2850 756.4000 778.6700 783.9000
2021-01-31 779.7050 754.8700 777.0900 782.3200
2021-01-30 779.7050 754.8700 777.0900 782.3200
2021-01-29 780.7350 755.8600 778.1200 783.3500
2021-01-28 781.8000 756.9000 779.1800 784.4200
2021-01-27 784.1050 759.1200 781.4800 786.7300
2021-01-26 786.4050 761.3500 783.7700 789.0400
2021-01-25 785.7600 760.7300 783.1300 788.3900
2021-01-24 788.4800 763.3600 785.8400 791.1200
2021-01-23 788.4800 763.3600 785.8400 791.1200
2021-01-22 788.6300 763.5100 785.9900 791.2700
2021-01-21 785.6200 760.6000 782.9900 788.2500
2021-01-20 782.6500 757.7200 780.0300 785.2700
2021-01-19 785.4200 760.4000 782.7900 788.0500
2021-01-18 783.6650 758.7000 781.0400 786.2900
2021-01-17 782.6800 757.7500 780.0600 785.3000
2021-01-16 782.6800 757.7500 780.0600 785.3000
2021-01-15 783.2650 758.3100 780.6400 785.8900
2021-01-14 785.7500 760.7200 783.1200 788.3800
2021-01-13 786.6150 761.5500 783.9800 789.2500
2021-01-12 785.7800 760.7500 783.1500 788.4100
2021-01-11 787.2100 762.1400 784.5700 789.8500
2021-01-10 790.8900 765.7000 788.2400 793.5400
2021-01-09 790.8900 765.7000 788.2400 793.5400
2021-01-08 792.4050 767.1600 789.7500 795.0600
2021-01-07 793.8900 768.6000 791.2300 796.5500
2021-01-06 793.4800 768.2000 790.8200 796.1400
2021-01-05 792.7300 767.3600 789.9600 795.5000
2021-01-04 792.5900 767.2300 789.8200 795.3600
2021-01-03 797.1700 771.6600 794.3800 799.9600
2021-01-02 797.1700 771.6600 794.3800 799.9600
2021-01-01 797.1700 771.6600 794.3800 799.9600
2020-12-31 798.3600 772.8100 795.5700 801.1500
2020-12-30 801.5000 775.8500 798.6900 804.3100
2020-12-29 800.5100 774.8900 797.7100 803.3100
2020-12-28 798.2500 772.7100 795.4600 801.0400
2020-12-27 796.9900 771.4900 794.2000 799.7800
2020-12-26 796.9900 771.4900 794.2000 799.7800
2020-12-25 796.9900 771.4900 794.2000 799.7800
2020-12-24 795.4300 769.9800 792.6500 798.2100
2020-12-23 797.6000 772.0800 794.8100 800.3900
2020-12-22 797.6600 772.1300 794.8700 800.4500
2020-12-21 800.3100 774.7000 797.5100 803.1100
2020-12-20 800.2700 774.6600 797.4700 803.0700
2020-12-19 800.2700 774.6600 797.4700 803.0700
2020-12-18 799.5900 774.0000 796.7900 802.3900
2020-12-17 800.0300 774.4300 797.2300 802.8300
2020-12-16 796.3900 770.7500 793.4400 799.3400
2020-12-15 795.0500 769.4500 792.1100 797.9900
2020-12-14 794.3800 768.8000 791.4400 797.3200
2020-12-13 793.3350 767.8000 790.4000 796.2700
2020-12-12 793.3350 767.8000 790.4000 796.2700
2020-12-11 793.0350 767.5100 790.1000 795.9700
2020-12-10 794.5200 768.9400 791.5800 797.4600
2020-12-09 790.8050 765.3500 787.8800 793.7300
2020-12-08 791.0250 765.5600 788.1000 793.9500
2020-12-07 793.1650 767.6300 790.2300 796.1000
2020-12-06 792.9600 767.4300 790.0300 795.8900
2020-12-05 792.9600 767.4300 790.0300 795.8900
2020-12-04 793.0850 767.5600 790.1500 796.0200
2020-12-03 796.3300 770.6900 793.3800 799.2800
2020-12-02 793.6150 768.0700 790.6800 796.5500
2020-12-01 791.0550 765.5900 788.1300 793.9800
2020-11-30 788.5750 763.1900 785.6600 791.4900
2020-11-29 786.6200 761.2900 783.7100 789.5300
2020-11-28 786.6200 761.2900 783.7100 789.5300
2020-11-27 785.9250 760.6300 783.0200 788.8300
2020-11-26 783.0050 757.8000 780.1100 785.9000
2020-11-25 784.2500 759.0000 781.3500 787.1500
2020-11-24 783.2950 758.0800 780.4000 786.1900
2020-11-23 779.0450 753.9700 776.1600 781.9300
2020-11-22 778.4000 753.3400 775.5200 781.2800
2020-11-21 778.4000 753.3400 775.5200 781.2800
2020-11-20 778.3250 753.2700 775.4500 781.2000
2020-11-19 779.7450 754.6400 776.8600 782.6300
2020-11-18 778.8850 753.8100 776.0000 781.7700
2020-11-17 778.7300 753.6600 775.8500 781.6100
2020-11-16 779.8550 754.7500 776.9700 782.7400
2020-11-15 781.9350 756.7600 779.0400 784.8300
2020-11-14 781.9350 756.7600 779.0400 784.8300
2020-11-13 781.3400 756.1800 778.4500 784.2300
2020-11-12 781.3500 756.1900 778.4600 784.2400
2020-11-11 779.7550 754.6500 776.8700 782.6400