行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年07月18日)

2020年07月18日欧元银行中间价800.0100元,现钞买入价774.2500元,现汇买入价797.0500元,现钞现汇卖出价802.9700元。

日 期中间价钞买价汇买价钞/汇卖价
2020-07-18 800.0100 774.2500 797.0500 802.9700
2020-07-17 799.5600 773.8200 796.6000 802.5200
2020-07-16 799.2500 773.5200 796.2900 802.2100
2020-07-15 797.6000 771.9200 794.6500 800.5500
2020-07-14 799.1200 773.3900 796.1600 802.0800
2020-07-13 795.4600 769.8500 792.5200 798.4000
2020-07-12 791.4000 765.9200 788.4700 794.3300
2020-07-11 791.4000 765.9200 788.4700 794.3300
2020-07-10 792.5600 767.0400 789.6300 795.4900
2020-07-09 790.1500 764.7100 787.2300 793.0700
2020-07-08 793.1950 767.6600 790.2600 796.1300
2020-07-07 792.7800 767.2600 789.8500 795.7100
2020-07-06 793.7700 768.2100 790.8300 796.7100
2020-07-05 794.6300 769.0500 791.6900 797.5700
2020-07-04 794.6300 769.0500 791.6900 797.5700
2020-07-03 794.6700 769.0900 791.7300 797.6100
2020-07-02 794.3800 768.8000 791.4400 797.3200
2020-07-01 796.4500 770.8100 793.5000 799.4000
2020-06-30 794.5600 768.9800 791.6200 797.5000
2020-06-29 796.6800 771.0300 793.7300 799.6300
2020-06-28 794.9000 769.3100 791.9600 797.8400
2020-06-27 794.9000 769.3100 791.9600 797.8400
2020-06-26 793.9800 768.4200 791.0400 796.9200
2020-06-25 794.3000 768.7300 791.3600 797.2400
2020-06-24 797.9100 772.2200 794.9600 800.8600
2020-06-23 799.4500 773.7100 796.4900 802.4100
2020-06-22 795.9550 770.3300 793.0100 798.9000
2020-06-21 791.3400 765.8600 788.4100 794.2700
2020-06-20 791.3400 765.8600 788.4100 794.2700
2020-06-19 791.4100 765.9300 788.4800 794.3400
2020-06-18 795.2200 769.6200 792.2800 798.1600
2020-06-17 794.8600 769.2700 791.9200 797.8000
2020-06-16 797.7200 772.0400 794.7700 800.6700
2020-06-15 798.8650 773.1500 795.9100 801.8200
2020-06-14 797.5000 771.8300 794.5500 800.4500
2020-06-13 797.5000 771.8300 794.5500 800.4500
2020-06-12 797.3300 771.6600 794.3800 800.2800
2020-06-11 803.1000 777.2500 800.1300 806.0700
2020-06-10 801.6800 775.8700 798.7100 804.6500
2020-06-09 803.1500 777.2900 800.1800 806.1200
2020-06-08 799.1000 773.3700 796.1400 802.0600
2020-06-07 799.7900 774.0400 796.8300 802.7500
2020-06-06 799.7900 774.0400 796.8300 802.7500
2020-06-05 800.4300 774.6600 797.4700 803.3900
2020-06-04 804.6500 778.7500 801.6700 807.6300
2020-06-03 800.3300 774.5600 797.3700 803.2900
2020-06-02 793.3850 767.8500 790.4500 796.3200
2020-06-01 792.6300 767.1100 789.7000 795.5600
2020-05-31 792.3900 766.8800 789.4600 795.3200
2020-05-30 792.3900 766.8800 789.4600 795.3200
2020-05-29 792.6100 767.0900 789.6800 795.5400
2020-05-28 790.8250 765.3700 787.9000 793.7500
2020-05-27 786.5500 761.2300 783.6400 789.4600
2020-05-26 783.1850 757.9700 780.2900 786.0800
2020-05-25 777.8150 752.7700 774.9400 780.6900
2020-05-24 777.3850 752.3600 774.5100 780.2600
2020-05-23 777.3850 752.3600 774.5100 780.2600
2020-05-22 776.9950 751.9800 774.1200 779.8700
2020-05-21 779.8850 754.7800 777.0000 782.7700
2020-05-20 779.2350 754.1500 776.3500 782.1200
2020-05-19 776.2450 751.2600 773.3700 779.1200
2020-05-18 775.4650 750.5000 772.6000 778.3300
2020-05-17 768.3250 743.5900 765.4800 771.1700
2020-05-16 768.3250 743.5900 765.4800 771.1700
2020-05-15 768.2550 743.5200 765.4100 771.1000
2020-05-14 766.2850 741.6100 763.4500 769.1200
2020-05-13 768.9050 744.1500 766.0600 771.7500
2020-05-12 769.9750 745.1900 767.1300 772.8200
2020-05-11 767.1850 742.4900 764.3500 770.0200
2020-05-10 766.8250 742.1400 763.9900 769.6600
2020-05-09 766.8250 742.1400 763.9900 769.6600
2020-05-08 767.9800 743.2600 765.1400 770.8200
2020-05-07 765.3200 740.6800 762.4900 768.1500
2020-05-06 767.6200 742.9100 764.7800 770.4600
2020-05-05 770.4700 745.6700 767.6200 773.3200
2020-05-04 775.4550 750.4900 772.5900 778.3200
2020-05-03 780.2150 755.1000 777.3300 783.1000
2020-05-02 780.2150 755.1000 777.3300 783.1000
2020-05-01 781.7450 756.5800 778.8500 784.6400
2020-04-30 772.2650 747.4000 769.4100 775.1200
2020-04-29 768.2350 743.5000 765.3900 771.0800
2020-04-28 767.9000 743.1800 765.0600 770.7400
2020-04-27 767.6100 742.9000 764.7700 770.4500
2020-04-26 765.6350 740.9800 762.8000 768.4700
2020-04-25 765.6350 740.9800 762.8000 768.4700
2020-04-24 764.8200 740.2000 761.9900 767.6500
2020-04-23 764.2050 739.6000 761.3800 767.0300
2020-04-22 767.4300 742.7300 764.5900 770.2700
2020-04-21 770.4500 745.6500 767.6000 773.3000
2020-04-20 769.5850 744.8100 766.7400 772.4300
2020-04-19 768.8150 744.0600 765.9700 771.6600
2020-04-18 768.8150 744.0600 765.9700 771.6600
2020-04-17 769.9550 745.1700 767.1100 772.8000
2020-04-16 767.4900 742.7900 764.6500 770.3300
2020-04-15 771.5150 746.6800 768.6600 774.3700
2020-04-14 773.2750 748.3800 770.4100 776.1400
2020-04-13 769.2150 744.4500 766.3700 772.0600
2020-04-12 769.7150 744.9300 766.8700 772.5600
2020-04-11 769.7150 744.9300 766.8700 772.5600