行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年06月24日)

2020年06月24日欧元银行中间价797.9100元，现钞买入价772.2200元，现汇买入价794.9600元，现钞现汇卖出价800.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-06-24 797.9100 772.2200 794.9600 800.8600
2020-06-23 799.4500 773.7100 796.4900 802.4100
2020-06-22 795.9550 770.3300 793.0100 798.9000
2020-06-21 791.3400 765.8600 788.4100 794.2700
2020-06-20 791.3400 765.8600 788.4100 794.2700
2020-06-19 791.4100 765.9300 788.4800 794.3400
2020-06-18 795.2200 769.6200 792.2800 798.1600
2020-06-17 794.8600 769.2700 791.9200 797.8000
2020-06-16 797.7200 772.0400 794.7700 800.6700
2020-06-15 798.8650 773.1500 795.9100 801.8200
2020-06-14 797.5000 771.8300 794.5500 800.4500
2020-06-13 797.5000 771.8300 794.5500 800.4500
2020-06-12 797.3300 771.6600 794.3800 800.2800
2020-06-11 803.1000 777.2500 800.1300 806.0700
2020-06-10 801.6800 775.8700 798.7100 804.6500
2020-06-09 803.1500 777.2900 800.1800 806.1200
2020-06-08 799.1000 773.3700 796.1400 802.0600
2020-06-07 799.7900 774.0400 796.8300 802.7500
2020-06-06 799.7900 774.0400 796.8300 802.7500
2020-06-05 800.4300 774.6600 797.4700 803.3900
2020-06-04 804.6500 778.7500 801.6700 807.6300
2020-06-03 800.3300 774.5600 797.3700 803.2900
2020-06-02 793.3850 767.8500 790.4500 796.3200
2020-06-01 792.6300 767.1100 789.7000 795.5600
2020-05-31 792.3900 766.8800 789.4600 795.3200
2020-05-30 792.3900 766.8800 789.4600 795.3200
2020-05-29 792.6100 767.0900 789.6800 795.5400
2020-05-28 790.8250 765.3700 787.9000 793.7500
2020-05-27 786.5500 761.2300 783.6400 789.4600
2020-05-26 783.1850 757.9700 780.2900 786.0800
2020-05-25 777.8150 752.7700 774.9400 780.6900
2020-05-24 777.3850 752.3600 774.5100 780.2600
2020-05-23 777.3850 752.3600 774.5100 780.2600
2020-05-22 776.9950 751.9800 774.1200 779.8700
2020-05-21 779.8850 754.7800 777.0000 782.7700
2020-05-20 779.2350 754.1500 776.3500 782.1200
2020-05-19 776.2450 751.2600 773.3700 779.1200
2020-05-18 775.4650 750.5000 772.6000 778.3300
2020-05-17 768.3250 743.5900 765.4800 771.1700
2020-05-16 768.3250 743.5900 765.4800 771.1700
2020-05-15 768.2550 743.5200 765.4100 771.1000
2020-05-14 766.2850 741.6100 763.4500 769.1200
2020-05-13 768.9050 744.1500 766.0600 771.7500
2020-05-12 769.9750 745.1900 767.1300 772.8200
2020-05-11 767.1850 742.4900 764.3500 770.0200
2020-05-10 766.8250 742.1400 763.9900 769.6600
2020-05-09 766.8250 742.1400 763.9900 769.6600
2020-05-08 767.9800 743.2600 765.1400 770.8200
2020-05-07 765.3200 740.6800 762.4900 768.1500
2020-05-06 767.6200 742.9100 764.7800 770.4600
2020-05-05 770.4700 745.6700 767.6200 773.3200
2020-05-04 775.4550 750.4900 772.5900 778.3200
2020-05-03 780.2150 755.1000 777.3300 783.1000
2020-05-02 780.2150 755.1000 777.3300 783.1000
2020-05-01 781.7450 756.5800 778.8500 784.6400
2020-04-30 772.2650 747.4000 769.4100 775.1200
2020-04-29 768.2350 743.5000 765.3900 771.0800
2020-04-28 767.9000 743.1800 765.0600 770.7400
2020-04-27 767.6100 742.9000 764.7700 770.4500
2020-04-26 765.6350 740.9800 762.8000 768.4700
2020-04-25 765.6350 740.9800 762.8000 768.4700
2020-04-24 764.8200 740.2000 761.9900 767.6500
2020-04-23 764.2050 739.6000 761.3800 767.0300
2020-04-22 767.4300 742.7300 764.5900 770.2700
2020-04-21 770.4500 745.6500 767.6000 773.3000
2020-04-20 769.5850 744.8100 766.7400 772.4300
2020-04-19 768.8150 744.0600 765.9700 771.6600
2020-04-18 768.8150 744.0600 765.9700 771.6600
2020-04-17 769.9550 745.1700 767.1100 772.8000
2020-04-16 767.4900 742.7900 764.6500 770.3300
2020-04-15 771.5150 746.6800 768.6600 774.3700
2020-04-14 773.2750 748.3800 770.4100 776.1400
2020-04-13 769.2150 744.4500 766.3700 772.0600
2020-04-12 769.7150 744.9300 766.8700 772.5600
2020-04-11 769.7150 744.9300 766.8700 772.5600
2020-04-10 770.4500 745.6500 767.6000 773.3000
2020-04-09 770.3900 745.5900 767.5400 773.2400
2020-04-08 767.8500 743.1300 765.0100 770.6900
2020-04-07 767.6400 742.9300 764.8000 770.4800
2020-04-06 767.1650 742.4700 764.3300 770.0000
2020-04-05 766.8850 742.1900 764.0500 769.7200
2020-04-04 766.8850 742.1900 764.0500 769.7200
2020-04-03 765.1000 740.4700 762.2700 767.9300
2020-04-02 769.5450 744.7700 766.7000 772.3900
2020-04-01 776.3250 751.3300 773.4500 779.2000
2020-03-31 780.1550 755.0400 777.2700 783.0400
2020-03-30 782.8950 757.6900 780.0000 785.7900
2020-03-29 789.3700 763.9600 786.4500 792.2900
2020-03-28 789.3700 763.9600 786.4500 792.2900
2020-03-27 784.0800 758.8300 781.1800 786.9800
2020-03-26 778.6000 753.5300 775.7200 781.4800
2020-03-25 768.1950 743.4600 765.3500 771.0400
2020-03-24 761.8300 737.3100 759.0100 764.6500
2020-03-23 763.1050 738.5400 760.2800 765.9300
2020-03-22 757.3000 732.9200 754.5000 760.1000
2020-03-21 757.3000 732.9200 754.5000 760.1000
2020-03-20 759.3200 734.8800 756.5100 762.1300
2020-03-19 764.4600 739.8500 761.6300 767.2900
2020-03-18 765.4300 740.7900 762.6000 768.2600