行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年05月28日)

2020年05月28日欧元银行中间价790.8250元,现钞买入价765.3700元,现汇买入价787.9000元,现钞现汇卖出价793.7500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-05-28 790.8250 765.3700 787.9000 793.7500
2020-05-27 786.5500 761.2300 783.6400 789.4600
2020-05-26 783.1850 757.9700 780.2900 786.0800
2020-05-25 777.8150 752.7700 774.9400 780.6900
2020-05-24 777.3850 752.3600 774.5100 780.2600
2020-05-23 777.3850 752.3600 774.5100 780.2600
2020-05-22 776.9950 751.9800 774.1200 779.8700
2020-05-21 779.8850 754.7800 777.0000 782.7700
2020-05-20 779.2350 754.1500 776.3500 782.1200
2020-05-19 776.2450 751.2600 773.3700 779.1200
2020-05-18 775.4650 750.5000 772.6000 778.3300
2020-05-17 768.3250 743.5900 765.4800 771.1700
2020-05-16 768.3250 743.5900 765.4800 771.1700
2020-05-15 768.2550 743.5200 765.4100 771.1000
2020-05-14 766.2850 741.6100 763.4500 769.1200
2020-05-13 768.9050 744.1500 766.0600 771.7500
2020-05-12 769.9750 745.1900 767.1300 772.8200
2020-05-11 767.1850 742.4900 764.3500 770.0200
2020-05-10 766.8250 742.1400 763.9900 769.6600
2020-05-09 766.8250 742.1400 763.9900 769.6600
2020-05-08 767.9800 743.2600 765.1400 770.8200
2020-05-07 765.3200 740.6800 762.4900 768.1500
2020-05-06 767.6200 742.9100 764.7800 770.4600
2020-05-05 770.4700 745.6700 767.6200 773.3200
2020-05-04 775.4550 750.4900 772.5900 778.3200
2020-05-03 780.2150 755.1000 777.3300 783.1000
2020-05-02 780.2150 755.1000 777.3300 783.1000
2020-05-01 781.7450 756.5800 778.8500 784.6400
2020-04-30 772.2650 747.4000 769.4100 775.1200
2020-04-29 768.2350 743.5000 765.3900 771.0800
2020-04-28 767.9000 743.1800 765.0600 770.7400
2020-04-27 767.6100 742.9000 764.7700 770.4500
2020-04-26 765.6350 740.9800 762.8000 768.4700
2020-04-25 765.6350 740.9800 762.8000 768.4700
2020-04-24 764.8200 740.2000 761.9900 767.6500
2020-04-23 764.2050 739.6000 761.3800 767.0300
2020-04-22 767.4300 742.7300 764.5900 770.2700
2020-04-21 770.4500 745.6500 767.6000 773.3000
2020-04-20 769.5850 744.8100 766.7400 772.4300
2020-04-19 768.8150 744.0600 765.9700 771.6600
2020-04-18 768.8150 744.0600 765.9700 771.6600
2020-04-17 769.9550 745.1700 767.1100 772.8000
2020-04-16 767.4900 742.7900 764.6500 770.3300
2020-04-15 771.5150 746.6800 768.6600 774.3700
2020-04-14 773.2750 748.3800 770.4100 776.1400
2020-04-13 769.2150 744.4500 766.3700 772.0600
2020-04-12 769.7150 744.9300 766.8700 772.5600
2020-04-11 769.7150 744.9300 766.8700 772.5600
2020-04-10 770.4500 745.6500 767.6000 773.3000
2020-04-09 770.3900 745.5900 767.5400 773.2400
2020-04-08 767.8500 743.1300 765.0100 770.6900
2020-04-07 767.6400 742.9300 764.8000 770.4800
2020-04-06 767.1650 742.4700 764.3300 770.0000
2020-04-05 766.8850 742.1900 764.0500 769.7200
2020-04-04 766.8850 742.1900 764.0500 769.7200
2020-04-03 765.1000 740.4700 762.2700 767.9300
2020-04-02 769.5450 744.7700 766.7000 772.3900
2020-04-01 776.3250 751.3300 773.4500 779.2000
2020-03-31 780.1550 755.0400 777.2700 783.0400
2020-03-30 782.8950 757.6900 780.0000 785.7900
2020-03-29 789.3700 763.9600 786.4500 792.2900
2020-03-28 789.3700 763.9600 786.4500 792.2900
2020-03-27 784.0800 758.8300 781.1800 786.9800
2020-03-26 778.6000 753.5300 775.7200 781.4800
2020-03-25 768.1950 743.4600 765.3500 771.0400
2020-03-24 761.8300 737.3100 759.0100 764.6500
2020-03-23 763.1050 738.5400 760.2800 765.9300
2020-03-22 757.3000 732.9200 754.5000 760.1000
2020-03-21 757.3000 732.9200 754.5000 760.1000
2020-03-20 759.3200 734.8800 756.5100 762.1300
2020-03-19 764.4600 739.8500 761.6300 767.2900
2020-03-18 765.4300 740.7900 762.6000 768.2600
2020-03-17 770.1150 745.3200 767.2700 772.9600
2020-03-16 779.2850 754.2000 776.4000 782.1700
2020-03-15 777.4150 752.3900 774.5400 780.2900
2020-03-14 777.4150 752.3900 774.5400 780.2900
2020-03-13 778.7200 753.6500 775.8400 781.6000
2020-03-12 780.1450 755.0300 777.2600 783.0300
2020-03-11 784.0900 758.8400 781.1900 786.9900
2020-03-10 791.2400 765.7700 788.3100 794.1700
2020-03-09 792.9400 767.4100 790.0100 795.8700
2020-03-08 784.7650 759.5000 781.8600 787.6700
2020-03-07 784.7650 759.5000 781.8600 787.6700
2020-03-06 784.4550 759.2000 781.5500 787.3600
2020-03-05 775.9550 750.9700 773.0800 778.8300
2020-03-04 770.8350 746.0200 767.9800 773.6900
2020-03-03 778.9550 753.8800 776.0700 781.8400
2020-03-02 773.9950 749.0800 771.1300 776.8600
2020-03-01 771.7950 746.9500 768.9400 774.6500
2020-02-29 771.7950 746.9500 768.9400 774.6500
2020-02-28 767.8700 743.1500 765.0300 770.7100
2020-02-27 769.6950 744.9100 766.8500 772.5400
2020-02-26 763.5050 738.9200 760.6800 766.3300
2020-02-25 762.1700 737.6400 759.3500 764.9900
2020-02-24 763.1950 738.6200 760.3700 766.0200
2020-02-23 762.9400 738.3800 760.1200 765.7600
2020-02-22 762.9400 738.3800 760.1200 765.7600
2020-02-21 763.1850 738.6100 760.3600 766.0100
2020-02-20 758.8400 734.4100 756.0300 761.6500