行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年04月03日)

2020年04月03日欧元银行中间价765.1000元，现钞买入价740.4700元，现汇买入价762.2700元，现钞现汇卖出价767.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-04-03 765.1000 740.4700 762.2700 767.9300
2020-04-02 769.5450 744.7700 766.7000 772.3900
2020-04-01 776.3250 751.3300 773.4500 779.2000
2020-03-31 780.1550 755.0400 777.2700 783.0400
2020-03-30 782.8950 757.6900 780.0000 785.7900
2020-03-29 789.3700 763.9600 786.4500 792.2900
2020-03-28 789.3700 763.9600 786.4500 792.2900
2020-03-27 784.0800 758.8300 781.1800 786.9800
2020-03-26 778.6000 753.5300 775.7200 781.4800
2020-03-25 768.1950 743.4600 765.3500 771.0400
2020-03-24 761.8300 737.3100 759.0100 764.6500
2020-03-23 763.1050 738.5400 760.2800 765.9300
2020-03-22 757.3000 732.9200 754.5000 760.1000
2020-03-21 757.3000 732.9200 754.5000 760.1000
2020-03-20 759.3200 734.8800 756.5100 762.1300
2020-03-19 764.4600 739.8500 761.6300 767.2900
2020-03-18 765.4300 740.7900 762.6000 768.2600
2020-03-17 770.1150 745.3200 767.2700 772.9600
2020-03-16 779.2850 754.2000 776.4000 782.1700
2020-03-15 777.4150 752.3900 774.5400 780.2900
2020-03-14 777.4150 752.3900 774.5400 780.2900
2020-03-13 778.7200 753.6500 775.8400 781.6000
2020-03-12 780.1450 755.0300 777.2600 783.0300
2020-03-11 784.0900 758.8400 781.1900 786.9900
2020-03-10 791.2400 765.7700 788.3100 794.1700
2020-03-09 792.9400 767.4100 790.0100 795.8700
2020-03-08 784.7650 759.5000 781.8600 787.6700
2020-03-07 784.7650 759.5000 781.8600 787.6700
2020-03-06 784.4550 759.2000 781.5500 787.3600
2020-03-05 775.9550 750.9700 773.0800 778.8300
2020-03-04 770.8350 746.0200 767.9800 773.6900
2020-03-03 778.9550 753.8800 776.0700 781.8400
2020-03-02 773.9950 749.0800 771.1300 776.8600
2020-03-01 771.7950 746.9500 768.9400 774.6500
2020-02-29 771.7950 746.9500 768.9400 774.6500
2020-02-28 767.8700 743.1500 765.0300 770.7100
2020-02-27 769.6950 744.9100 766.8500 772.5400
2020-02-26 763.5050 738.9200 760.6800 766.3300
2020-02-25 762.1700 737.6400 759.3500 764.9900
2020-02-24 763.1950 738.6200 760.3700 766.0200
2020-02-23 762.9400 738.3800 760.1200 765.7600
2020-02-22 762.9400 738.3800 760.1200 765.7600
2020-02-21 763.1850 738.6100 760.3600 766.0100
2020-02-20 758.8400 734.4100 756.0300 761.6500
2020-02-19 754.9800 730.6800 752.1900 757.7700
2020-02-18 757.1000 732.7300 754.3000 759.9000
2020-02-17 756.4000 732.0500 753.6000 759.2000
2020-02-16 757.4300 733.0500 754.6300 760.2300
2020-02-15 757.4300 733.0500 754.6300 760.2300
2020-02-14 758.5450 734.1200 755.7400 761.3500
2020-02-13 756.8100 732.4500 754.0100 759.6100
2020-02-12 759.6400 735.1900 756.8300 762.4500
2020-02-11 760.4950 736.0100 757.6800 763.3100
2020-02-10 763.4750 738.8900 760.6500 766.3000
2020-02-09 766.6150 741.9300 763.7800 769.4500
2020-02-08 766.6150 741.9300 763.7800 769.4500
2020-02-07 768.2950 743.5600 765.4500 771.1400
2020-02-06 764.9100 740.2900 762.0800 767.7400
2020-02-05 767.2050 742.5000 764.3700 770.0400
2020-02-04 772.5750 747.7000 769.7200 775.4300
2020-02-03 776.0350 751.0500 773.1600 778.9100
2020-02-02 773.9550 749.0400 771.0900 776.8200
2020-02-01 773.9550 749.0400 771.0900 776.8200
2020-01-31 772.3150 747.4500 769.4600 775.1700
2020-01-30 770.1800 745.3900 767.3300 773.0300
2020-01-29 768.0900 743.3700 765.2500 770.9300
2020-01-28 768.1950 743.4600 765.3500 771.0400
2020-01-27 766.4350 741.7600 763.6000 769.2700
2020-01-26 765.8850 741.2300 763.0500 768.7200
2020-01-25 765.8850 741.2300 763.0500 768.7200
2020-01-24 765.7050 741.0500 762.8700 768.5400
2020-01-23 767.0650 742.3700 764.2300 769.9000
2020-01-22 764.9600 740.3400 762.1300 767.7900
2020-01-21 766.1550 741.4900 763.3200 768.9900
2020-01-20 760.9650 736.4600 758.1500 763.7800
2020-01-19 761.0750 736.5700 758.2600 763.8900
2020-01-18 761.0750 736.5700 758.2600 763.8900
2020-01-17 761.1050 736.6000 758.2900 763.9200
2020-01-16 766.1550 741.4900 763.3200 768.9900
2020-01-15 768.5250 743.7800 765.6800 771.3700
2020-01-14 765.5000 740.8600 762.6700 768.3300
2020-01-13 767.8000 743.0900 764.9600 770.6400
2020-01-12 769.5750 744.8000 766.7300 772.4200
2020-01-11 769.5750 744.8000 766.7300 772.4200
2020-01-10 769.1950 744.4300 766.3500 772.0400
2020-01-09 769.3050 744.5400 766.4600 772.1500
2020-01-08 772.3250 747.4600 769.4700 775.1800
2020-01-07 773.8550 748.9400 770.9900 776.7200
2020-01-06 780.5950 755.4700 777.7100 783.4800
2020-01-05 777.9250 752.8800 775.0500 780.8000
2020-01-04 777.9250 752.8800 775.0500 780.8000
2020-01-03 777.8550 752.8100 774.9800 780.7300
2020-01-02 778.9050 753.8300 776.0200 781.7900
2020-01-01 781.2200 756.0700 778.3300 784.1100
2019-12-31 781.8750 756.7000 778.9800 784.7700
2019-12-30 782.8450 757.6400 779.9500 785.7400
2019-12-29 782.4150 757.2300 779.5200 785.3100
2019-12-28 782.4150 757.2300 779.5200 785.3100
2019-12-27 781.7950 756.6300 778.9000 784.6900