行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年03月03日)

2020年03月03日欧元银行中间价778.9550元，现钞买入价753.8800元，现汇买入价776.0700元，现钞现汇卖出价781.8400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-03-03 778.9550 753.8800 776.0700 781.8400
2020-03-02 773.9950 749.0800 771.1300 776.8600
2020-03-01 771.7950 746.9500 768.9400 774.6500
2020-02-29 771.7950 746.9500 768.9400 774.6500
2020-02-28 767.8700 743.1500 765.0300 770.7100
2020-02-27 769.6950 744.9100 766.8500 772.5400
2020-02-26 763.5050 738.9200 760.6800 766.3300
2020-02-25 762.1700 737.6400 759.3500 764.9900
2020-02-24 763.1950 738.6200 760.3700 766.0200
2020-02-23 762.9400 738.3800 760.1200 765.7600
2020-02-22 762.9400 738.3800 760.1200 765.7600
2020-02-21 763.1850 738.6100 760.3600 766.0100
2020-02-20 758.8400 734.4100 756.0300 761.6500
2020-02-19 754.9800 730.6800 752.1900 757.7700
2020-02-18 757.1000 732.7300 754.3000 759.9000
2020-02-17 756.4000 732.0500 753.6000 759.2000
2020-02-16 757.4300 733.0500 754.6300 760.2300
2020-02-15 757.4300 733.0500 754.6300 760.2300
2020-02-14 758.5450 734.1200 755.7400 761.3500
2020-02-13 756.8100 732.4500 754.0100 759.6100
2020-02-12 759.6400 735.1900 756.8300 762.4500
2020-02-11 760.4950 736.0100 757.6800 763.3100
2020-02-10 763.4750 738.8900 760.6500 766.3000
2020-02-09 766.6150 741.9300 763.7800 769.4500
2020-02-08 766.6150 741.9300 763.7800 769.4500
2020-02-07 768.2950 743.5600 765.4500 771.1400
2020-02-06 764.9100 740.2900 762.0800 767.7400
2020-02-05 767.2050 742.5000 764.3700 770.0400
2020-02-04 772.5750 747.7000 769.7200 775.4300
2020-02-03 776.0350 751.0500 773.1600 778.9100
2020-02-02 773.9550 749.0400 771.0900 776.8200
2020-02-01 773.9550 749.0400 771.0900 776.8200
2020-01-31 772.3150 747.4500 769.4600 775.1700
2020-01-30 770.1800 745.3900 767.3300 773.0300
2020-01-29 768.0900 743.3700 765.2500 770.9300
2020-01-28 768.1950 743.4600 765.3500 771.0400
2020-01-27 766.4350 741.7600 763.6000 769.2700
2020-01-26 765.8850 741.2300 763.0500 768.7200
2020-01-25 765.8850 741.2300 763.0500 768.7200
2020-01-24 765.7050 741.0500 762.8700 768.5400
2020-01-23 767.0650 742.3700 764.2300 769.9000
2020-01-22 764.9600 740.3400 762.1300 767.7900
2020-01-21 766.1550 741.4900 763.3200 768.9900
2020-01-20 760.9650 736.4600 758.1500 763.7800
2020-01-19 761.0750 736.5700 758.2600 763.8900
2020-01-18 761.0750 736.5700 758.2600 763.8900
2020-01-17 761.1050 736.6000 758.2900 763.9200
2020-01-16 766.1550 741.4900 763.3200 768.9900
2020-01-15 768.5250 743.7800 765.6800 771.3700
2020-01-14 765.5000 740.8600 762.6700 768.3300
2020-01-13 767.8000 743.0900 764.9600 770.6400
2020-01-12 769.5750 744.8000 766.7300 772.4200
2020-01-11 769.5750 744.8000 766.7300 772.4200
2020-01-10 769.1950 744.4300 766.3500 772.0400
2020-01-09 769.3050 744.5400 766.4600 772.1500
2020-01-08 772.3250 747.4600 769.4700 775.1800
2020-01-07 773.8550 748.9400 770.9900 776.7200
2020-01-06 780.5950 755.4700 777.7100 783.4800
2020-01-05 777.9250 752.8800 775.0500 780.8000
2020-01-04 777.9250 752.8800 775.0500 780.8000
2020-01-03 777.8550 752.8100 774.9800 780.7300
2020-01-02 778.9050 753.8300 776.0200 781.7900
2020-01-01 781.2200 756.0700 778.3300 784.1100
2019-12-31 781.8750 756.7000 778.9800 784.7700
2019-12-30 782.8450 757.6400 779.9500 785.7400
2019-12-29 782.4150 757.2300 779.5200 785.3100
2019-12-28 782.4150 757.2300 779.5200 785.3100
2019-12-27 781.7950 756.6300 778.9000 784.6900
2019-12-26 776.6950 751.6900 773.8200 779.5700
2019-12-25 775.3150 750.3500 772.4500 778.1800
2019-12-24 777.2150 752.1900 774.3400 780.0900
2019-12-23 777.9750 752.9300 775.1000 780.8500
2019-12-22 776.2550 751.2600 773.3800 779.1300
2019-12-21 776.2550 751.2600 773.3800 779.1300
2019-12-20 776.8150 751.8100 773.9400 779.6900
2019-12-19 779.0150 753.9400 776.1300 781.9000
2019-12-18 779.7750 754.6700 776.8900 782.6600
2019-12-17 780.7250 755.5900 777.8400 783.6100
2019-12-16 779.3050 754.2200 776.4200 782.1900
2019-12-15 776.5950 751.5900 773.7200 779.4700
2019-12-14 776.5950 751.5900 773.7200 779.4700
2019-12-13 777.4050 752.3800 774.5300 780.2800
2019-12-12 777.0150 752.0000 774.1400 779.8900
2019-12-11 780.7150 755.5800 777.8300 783.6000
2019-12-10 780.1750 755.0600 777.2900 783.0600
2019-12-09 779.5450 754.4500 776.6600 782.4300
2019-12-08 777.9350 752.8900 775.0600 780.8100
2019-12-07 777.9350 752.8900 775.0600 780.8100
2019-12-06 777.0250 752.0100 774.1500 779.9000
2019-12-05 781.5300 756.3700 778.6400 784.4200
2019-12-04 781.8150 756.6500 778.9200 784.7100
2019-12-03 782.6450 757.4500 779.7500 785.5400
2019-12-02 779.5450 754.4500 776.6600 782.4300
2019-12-01 774.8850 749.9400 772.0200 777.7500
2019-11-30 774.8850 749.9400 772.0200 777.7500
2019-11-29 774.9550 750.0100 772.0900 777.8200
2019-11-28 774.2850 749.3600 771.4200 777.1500
2019-11-27 773.4550 748.5500 770.5900 776.3200
2019-11-26 775.0050 750.0500 772.1400 777.8700