行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2020年01月17日)

2020年01月17日欧元银行中间价761.1050元,现钞买入价736.6000元,现汇买入价758.2900元,现钞现汇卖出价763.9200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-01-17 761.1050 736.6000 758.2900 763.9200
2020-01-16 766.1550 741.4900 763.3200 768.9900
2020-01-15 768.5250 743.7800 765.6800 771.3700
2020-01-14 765.5000 740.8600 762.6700 768.3300
2020-01-13 767.8000 743.0900 764.9600 770.6400
2020-01-12 769.5750 744.8000 766.7300 772.4200
2020-01-11 769.5750 744.8000 766.7300 772.4200
2020-01-10 769.1950 744.4300 766.3500 772.0400
2020-01-09 769.3050 744.5400 766.4600 772.1500
2020-01-08 772.3250 747.4600 769.4700 775.1800
2020-01-07 773.8550 748.9400 770.9900 776.7200
2020-01-06 780.5950 755.4700 777.7100 783.4800
2020-01-05 777.9250 752.8800 775.0500 780.8000
2020-01-04 777.9250 752.8800 775.0500 780.8000
2020-01-03 777.8550 752.8100 774.9800 780.7300
2020-01-02 778.9050 753.8300 776.0200 781.7900
2020-01-01 781.2200 756.0700 778.3300 784.1100
2019-12-31 781.8750 756.7000 778.9800 784.7700
2019-12-30 782.8450 757.6400 779.9500 785.7400
2019-12-29 782.4150 757.2300 779.5200 785.3100
2019-12-28 782.4150 757.2300 779.5200 785.3100
2019-12-27 781.7950 756.6300 778.9000 784.6900
2019-12-26 776.6950 751.6900 773.8200 779.5700
2019-12-25 775.3150 750.3500 772.4500 778.1800
2019-12-24 777.2150 752.1900 774.3400 780.0900
2019-12-23 777.9750 752.9300 775.1000 780.8500
2019-12-22 776.2550 751.2600 773.3800 779.1300
2019-12-21 776.2550 751.2600 773.3800 779.1300
2019-12-20 776.8150 751.8100 773.9400 779.6900
2019-12-19 779.0150 753.9400 776.1300 781.9000
2019-12-18 779.7750 754.6700 776.8900 782.6600
2019-12-17 780.7250 755.5900 777.8400 783.6100
2019-12-16 779.3050 754.2200 776.4200 782.1900
2019-12-15 776.5950 751.5900 773.7200 779.4700
2019-12-14 776.5950 751.5900 773.7200 779.4700
2019-12-13 777.4050 752.3800 774.5300 780.2800
2019-12-12 777.0150 752.0000 774.1400 779.8900
2019-12-11 780.7150 755.5800 777.8300 783.6000
2019-12-10 780.1750 755.0600 777.2900 783.0600
2019-12-09 779.5450 754.4500 776.6600 782.4300
2019-12-08 777.9350 752.8900 775.0600 780.8100
2019-12-07 777.9350 752.8900 775.0600 780.8100
2019-12-06 777.0250 752.0100 774.1500 779.9000
2019-12-05 781.5300 756.3700 778.6400 784.4200
2019-12-04 781.8150 756.6500 778.9200 784.7100
2019-12-03 782.6450 757.4500 779.7500 785.5400
2019-12-02 779.5450 754.4500 776.6600 782.4300
2019-12-01 774.8850 749.9400 772.0200 777.7500
2019-11-30 774.8850 749.9400 772.0200 777.7500
2019-11-29 774.9550 750.0100 772.0900 777.8200
2019-11-28 774.2850 749.3600 771.4200 777.1500
2019-11-27 773.4550 748.5500 770.5900 776.3200
2019-11-26 775.0050 750.0500 772.1400 777.8700
2019-11-25 774.8950 749.9500 772.0300 777.7600
2019-11-24 775.9650 750.9800 773.0900 778.8400
2019-11-23 775.9650 750.9800 773.0900 778.8400
2019-11-22 776.8750 751.8600 774.0000 779.7500
2019-11-21 778.7450 753.6800 775.8600 781.6300
2019-11-20 779.0250 753.9500 776.1400 781.9100
2019-11-19 778.8450 753.7700 775.9600 781.7300
2019-11-18 778.1150 753.0700 775.2400 780.9900
2019-11-17 774.8150 749.8700 771.9500 777.6800
2019-11-16 774.8150 749.8700 771.9500 777.6800
2019-11-15 774.6050 749.6700 771.7400 777.4700
2019-11-14 772.3750 747.5100 769.5200 775.2300
2019-11-13 773.5450 748.6400 770.6800 776.4100
2019-11-12 771.5450 746.7100 768.6900 774.4000
2019-11-11 773.8050 748.8900 770.9400 776.6700
2019-11-10 771.2550 746.4200 768.4000 774.1100
2019-11-09 771.2550 746.4200 768.4000 774.1100
2019-11-08 771.3250 746.4900 768.4700 774.1800
2019-11-07 770.9550 746.1300 768.1000 773.8100
2019-11-06 775.0950 750.1400 772.2300 777.9600
2019-11-05 776.2650 751.2700 773.3900 779.1400
2019-11-04 784.4400 759.1800 781.5400 787.3400
2019-11-03 786.1100 760.8000 783.2000 789.0200
2019-11-02 786.1100 760.8000 783.2000 789.0200
2019-11-01 786.1100 760.8000 783.2000 789.0200
2019-10-31 785.0850 759.8100 782.1800 787.9900
2019-10-30 784.5950 759.3400 781.6900 787.5000
2019-10-29 785.2350 759.9600 782.3300 788.1400
2019-10-28 784.2600 759.0100 781.3600 787.1600
2019-10-27 782.9650 757.7600 780.0700 785.8600
2019-10-26 782.9650 757.7600 780.0700 785.8600
2019-10-25 783.2050 757.9900 780.3100 786.1000
2019-10-24 784.5350 759.2800 781.6300 787.4400
2019-10-23 785.7650 760.4700 782.8600 788.6700
2019-10-22 788.3850 763.0100 785.4700 791.3000
2019-10-21 788.7000 763.3100 785.7800 791.6200
2019-10-20 790.5750 765.1300 787.6500 793.5000
2019-10-19 790.5750 765.1300 787.6500 793.5000
2019-10-18 790.3650 764.9200 787.4400 793.2900
2019-10-17 787.6950 762.3400 784.7800 790.6100
2019-10-16 785.6950 760.4000 782.7900 788.6000
2019-10-15 781.7650 756.6000 778.8700 784.6600
2019-10-14 779.2750 754.1900 776.3900 782.1600
2019-10-13 782.5950 757.4000 779.7000 785.4900
2019-10-12 782.5950 757.4000 779.7000 785.4900
2019-10-11 783.1650 757.9500 780.2700 786.0600