行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2025年10月04日)

2025年10月04日丹麦克朗银行中间价112.1500元，现钞买入价111.8100元，现汇买入价111.8100元，现钞现汇卖出价112.4900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-10-04 112.1500 111.8100 111.8100 112.4900
2025-10-03 112.1500 111.8100 111.8100 112.4900
2025-10-02 111.6500 111.3100 111.3100 111.9900
2025-10-01 111.9500 111.6100 111.6100 112.2900
2025-09-30 111.9400 111.6000 111.6000 112.2800
2025-09-29 111.9600 111.6200 111.6200 112.3000
2025-09-28 111.9300 111.5900 111.5900 112.2700
2025-09-27 111.9300 111.5900 111.5900 112.2700
2025-09-26 111.7500 111.4100 111.4100 112.0900
2025-09-25 111.6500 111.3100 111.3100 111.9900
2025-09-24 112.2700 111.9300 111.9300 112.6100
2025-09-23 112.4400 112.1000 112.1000 112.7800
2025-09-22 112.2500 111.9100 111.9100 112.5900
2025-09-21 112.0800 111.7400 111.7400 112.4200
2025-09-20 112.0800 111.7400 111.7400 112.4200
2025-09-19 112.0600 111.7200 111.7200 112.4000
2025-09-18 112.2300 111.8900 111.8900 112.5700
2025-09-17 112.7700 112.4300 112.4300 113.1100
2025-09-16 112.9200 112.5800 112.5800 113.2600
2025-09-15 112.3000 111.9600 111.9600 112.6400
2025-09-14 112.0500 111.7100 111.7100 112.3900
2025-09-13 112.0500 111.7100 111.7100 112.3900
2025-09-12 111.8700 111.5300 111.5300 112.2100
2025-09-11 111.9200 111.5800 111.5800 112.2600
2025-09-10 111.8000 111.4600 111.4600 112.1400
2025-09-09 111.9100 111.5700 111.5700 112.2500
2025-09-08 112.2400 111.9000 111.9000 112.5800
2025-09-07 111.9900 111.6500 111.6500 112.3300
2025-09-06 111.9900 111.6500 111.6500 112.3300
2025-09-05 112.3800 112.0400 112.0400 112.7200
2025-09-04 111.4800 111.1400 111.1400 111.8200
2025-09-03 111.7600 111.4200 111.4200 112.1000
2025-09-02 111.5300 111.1900 111.1900 111.8700
2025-09-01 111.9400 111.6000 111.6000 112.2800
2025-08-31 111.8000 111.4600 111.4600 112.1400
2025-08-30 111.8000 111.4600 111.4600 112.1400
2025-08-29 111.7900 111.4500 111.4500 112.1300
2025-08-28 111.5400 111.2000 111.2000 111.8800
2025-08-27 111.2900 110.9500 110.9500 111.6300
2025-08-26 111.7200 111.3800 111.3800 112.0600
2025-08-25 111.8300 111.4900 111.4900 112.1700
2025-08-24 112.5900 112.2500 112.2500 112.9300
2025-08-23 112.5900 112.2500 112.2500 112.9300
2025-08-22 112.5400 112.2000 112.2000 112.8800
2025-08-21 111.6800 111.3400 111.3400 112.0200
2025-08-20 112.0200 111.6800 111.6800 112.3600
2025-08-19 112.2700 111.9300 111.9300 112.6100
2025-08-18 112.3800 112.0400 112.0400 112.7200
2025-08-17 112.6700 112.3300 112.3300 113.0100
2025-08-16 112.6700 112.3300 112.3300 113.0100
2025-08-15 112.6900 112.3500 112.3500 113.0300
2025-08-14 112.0300 111.6900 111.6900 112.3700
2025-08-13 112.6400 112.3000 112.3000 112.9800
2025-08-12 112.4000 112.0600 112.0600 112.7400
2025-08-11 111.8300 111.4900 111.4900 112.1700
2025-08-10 112.0400 111.7000 111.7000 112.3800
2025-08-09 112.0400 111.7000 111.7000 112.3800
2025-08-08 112.2900 111.9500 111.9500 112.6300
2025-08-07 112.0200 111.6800 111.6800 112.3600
2025-08-06 112.1400 111.8000 111.8000 112.4800
2025-08-05 111.5200 111.1800 111.1800 111.8600
2025-08-04 111.3300 110.9900 110.9900 111.6700
2025-08-03 111.5800 111.2400 111.2400 111.9200
2025-08-02 111.5800 111.2400 111.2400 111.9200
2025-08-01 111.4300 111.0900 111.0900 111.7700
2025-07-31 110.4000 110.0600 110.0600 110.7400
2025-07-30 110.6000 110.2600 110.2600 110.9400
2025-07-29 110.9400 110.6000 110.6000 111.2800
2025-07-28 111.7200 111.3800 111.3800 112.0600
2025-07-27 112.8300 112.4900 112.4900 113.1700
2025-07-26 112.8300 112.4900 112.4900 113.1700
2025-07-25 112.6900 112.3500 112.3500 113.0300
2025-07-24 112.8300 112.4900 112.4900 113.1700
2025-07-23 112.5000 112.1600 112.1600 112.8400
2025-07-22 112.8600 112.5200 112.5200 113.2000
2025-07-21 112.4300 112.0900 112.0900 112.7700
2025-07-20 111.7600 111.4200 111.4200 112.1000
2025-07-19 111.7600 111.4200 111.4200 112.1000
2025-07-18 111.9900 111.6500 111.6500 112.3300
2025-07-17 111.6300 111.2900 111.2900 111.9700
2025-07-16 111.8300 111.4900 111.4900 112.1700
2025-07-15 111.8000 111.4600 111.4600 112.1400
2025-07-14 112.1800 111.8400 111.8400 112.5200
2025-07-13 112.3400 112.0000 112.0000 112.6800
2025-07-12 112.3400 112.0000 112.0000 112.6800
2025-07-11 112.4300 112.0900 112.0900 112.7700
2025-07-10 112.5050 112.1000 112.1000 112.9100
2025-07-09 112.7150 112.3100 112.3100 113.1200
2025-07-08 112.7250 112.3200 112.3200 113.1300
2025-07-07 112.9000 112.4900 112.4900 113.3100
2025-07-06 113.1600 112.7500 112.7500 113.5700
2025-07-05 113.1600 112.7500 112.7500 113.5700
2025-07-04 113.2100 112.8000 112.8000 113.6200
2025-07-03 113.0400 112.6300 112.6300 113.4500
2025-07-02 113.3000 112.8900 112.8900 113.7100
2025-07-01 113.1500 112.7400 112.7400 113.5600
2025-06-30 113.0700 112.6600 112.6600 113.4800
2025-06-29 112.6450 112.2400 112.2400 113.0500
2025-06-28 112.6450 112.2400 112.2400 113.0500