行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2025年08月12日)

2025年08月12日丹麦克朗银行中间价112.4000元，现钞买入价112.0600元，现汇买入价112.0600元，现钞现汇卖出价112.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-08-12 112.4000 112.0600 112.0600 112.7400
2025-08-11 111.8300 111.4900 111.4900 112.1700
2025-08-10 112.0400 111.7000 111.7000 112.3800
2025-08-09 112.0400 111.7000 111.7000 112.3800
2025-08-08 112.2900 111.9500 111.9500 112.6300
2025-08-07 112.0200 111.6800 111.6800 112.3600
2025-08-06 112.1400 111.8000 111.8000 112.4800
2025-08-05 111.5200 111.1800 111.1800 111.8600
2025-08-04 111.3300 110.9900 110.9900 111.6700
2025-08-03 111.5800 111.2400 111.2400 111.9200
2025-08-02 111.5800 111.2400 111.2400 111.9200
2025-08-01 111.4300 111.0900 111.0900 111.7700
2025-07-31 110.4000 110.0600 110.0600 110.7400
2025-07-30 110.6000 110.2600 110.2600 110.9400
2025-07-29 110.9400 110.6000 110.6000 111.2800
2025-07-28 111.7200 111.3800 111.3800 112.0600
2025-07-27 112.8300 112.4900 112.4900 113.1700
2025-07-26 112.8300 112.4900 112.4900 113.1700
2025-07-25 112.6900 112.3500 112.3500 113.0300
2025-07-24 112.8300 112.4900 112.4900 113.1700
2025-07-23 112.5000 112.1600 112.1600 112.8400
2025-07-22 112.8600 112.5200 112.5200 113.2000
2025-07-21 112.4300 112.0900 112.0900 112.7700
2025-07-20 111.7600 111.4200 111.4200 112.1000
2025-07-19 111.7600 111.4200 111.4200 112.1000
2025-07-18 111.9900 111.6500 111.6500 112.3300
2025-07-17 111.6300 111.2900 111.2900 111.9700
2025-07-16 111.8300 111.4900 111.4900 112.1700
2025-07-15 111.8000 111.4600 111.4600 112.1400
2025-07-14 112.1800 111.8400 111.8400 112.5200
2025-07-13 112.3400 112.0000 112.0000 112.6800
2025-07-12 112.3400 112.0000 112.0000 112.6800
2025-07-11 112.4300 112.0900 112.0900 112.7700
2025-07-10 112.5050 112.1000 112.1000 112.9100
2025-07-09 112.7150 112.3100 112.3100 113.1200
2025-07-08 112.7250 112.3200 112.3200 113.1300
2025-07-07 112.9000 112.4900 112.4900 113.3100
2025-07-06 113.1600 112.7500 112.7500 113.5700
2025-07-05 113.1600 112.7500 112.7500 113.5700
2025-07-04 113.2100 112.8000 112.8000 113.6200
2025-07-03 113.0400 112.6300 112.6300 113.4500
2025-07-02 113.3000 112.8900 112.8900 113.7100
2025-07-01 113.1500 112.7400 112.7400 113.5600
2025-06-30 113.0700 112.6600 112.6600 113.4800
2025-06-29 112.6450 112.2400 112.2400 113.0500
2025-06-28 112.6450 112.2400 112.2400 113.0500
2025-06-27 112.7950 112.3900 112.3900 113.2000
2025-06-26 112.6350 112.2300 112.2300 113.0400
2025-06-25 111.8500 111.4500 111.4500 112.2500
2025-06-24 111.6700 111.2700 111.2700 112.0700
2025-06-23 111.1500 110.7500 110.7500 111.5500
2025-06-22 111.0000 110.6000 110.6000 111.4000
2025-06-21 111.0000 110.6000 110.6000 111.4000
2025-06-20 110.9600 110.5600 110.5600 111.3600
2025-06-19 110.5350 110.1400 110.1400 110.9300
2025-06-18 111.1300 110.7300 110.7300 111.5300
2025-06-17 111.1600 110.7600 110.7600 111.5600
2025-06-16 111.5700 111.1700 111.1700 111.9700
2025-06-15 111.2600 110.8600 110.8600 111.6600
2025-06-14 111.2600 110.8600 110.8600 111.6600
2025-06-13 111.3400 110.9400 110.9400 111.7400
2025-06-12 111.4500 111.0500 111.0500 111.8500
2025-06-11 110.8700 110.4700 110.4700 111.2700
2025-06-10 110.1250 109.7300 109.7300 110.5200
2025-06-09 110.0250 109.6300 109.6300 110.4200
2025-06-08 109.9550 109.5600 109.5600 110.3500
2025-06-07 109.9550 109.5600 109.5600 110.3500
2025-06-06 109.9750 109.5800 109.5800 110.3700
2025-06-05 110.1350 109.7400 109.7400 110.5300
2025-06-04 110.0450 109.6500 109.6500 110.4400
2025-06-03 109.6550 109.2600 109.2600 110.0500
2025-06-02 110.3050 109.9100 109.9100 110.7000
2025-06-01 109.6250 109.2300 109.2300 110.0200
2025-05-31 109.6250 109.2300 109.2300 110.0200
2025-05-30 109.5850 109.1900 109.1900 109.9800
2025-05-29 109.6150 109.2200 109.2200 110.0100
2025-05-28 108.9850 108.5900 108.5900 109.3800
2025-05-27 109.3750 108.9800 108.9800 109.7700
2025-05-26 109.7350 109.3400 109.3400 110.1300
2025-05-25 109.4650 109.0700 109.0700 109.8600
2025-05-24 109.4650 109.0700 109.0700 109.8600
2025-05-23 109.3450 108.9500 108.9500 109.7400
2025-05-22 109.0400 108.6300 108.6300 109.4500
2025-05-21 109.5200 109.1100 109.1100 109.9300
2025-05-20 108.9700 108.5600 108.5600 109.3800
2025-05-19 108.7700 108.3600 108.3600 109.1800
2025-05-18 107.8950 107.4900 107.4900 108.3000
2025-05-17 107.8950 107.4900 107.4900 108.3000
2025-05-16 107.7750 107.3700 107.3700 108.1800
2025-05-15 108.1550 107.7500 107.7500 108.5600
2025-05-14 108.3250 107.9200 107.9200 108.7300
2025-05-13 108.0550 107.6500 107.6500 108.4600
2025-05-12 107.2900 106.8900 106.8900 107.6900
2025-05-11 109.3100 108.9000 108.9000 109.7200
2025-05-10 109.3100 108.9000 108.9000 109.7200
2025-05-09 109.4200 109.0100 109.0100 109.8300
2025-05-08 109.1600 108.7500 108.7500 109.5700
2025-05-07 109.9950 109.5800 109.5800 110.4100
2025-05-06 109.8100 109.4000 109.4000 110.2200