| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-23 | 112.5000 | 112.1600 | 112.1600 | 112.8400 |
| 2025-07-22 | 112.8600 | 112.5200 | 112.5200 | 113.2000 |
| 2025-07-21 | 112.4300 | 112.0900 | 112.0900 | 112.7700 |
| 2025-07-20 | 111.7600 | 111.4200 | 111.4200 | 112.1000 |
| 2025-07-19 | 111.7600 | 111.4200 | 111.4200 | 112.1000 |
| 2025-07-18 | 111.9900 | 111.6500 | 111.6500 | 112.3300 |
| 2025-07-17 | 111.6300 | 111.2900 | 111.2900 | 111.9700 |
| 2025-07-16 | 111.8300 | 111.4900 | 111.4900 | 112.1700 |
| 2025-07-15 | 111.8000 | 111.4600 | 111.4600 | 112.1400 |
| 2025-07-14 | 112.1800 | 111.8400 | 111.8400 | 112.5200 |
| 2025-07-13 | 112.3400 | 112.0000 | 112.0000 | 112.6800 |
| 2025-07-12 | 112.3400 | 112.0000 | 112.0000 | 112.6800 |
| 2025-07-11 | 112.4300 | 112.0900 | 112.0900 | 112.7700 |
| 2025-07-10 | 112.5050 | 112.1000 | 112.1000 | 112.9100 |
| 2025-07-09 | 112.7150 | 112.3100 | 112.3100 | 113.1200 |
| 2025-07-08 | 112.7250 | 112.3200 | 112.3200 | 113.1300 |
| 2025-07-07 | 112.9000 | 112.4900 | 112.4900 | 113.3100 |
| 2025-07-06 | 113.1600 | 112.7500 | 112.7500 | 113.5700 |
| 2025-07-05 | 113.1600 | 112.7500 | 112.7500 | 113.5700 |
| 2025-07-04 | 113.2100 | 112.8000 | 112.8000 | 113.6200 |
| 2025-07-03 | 113.0400 | 112.6300 | 112.6300 | 113.4500 |
| 2025-07-02 | 113.3000 | 112.8900 | 112.8900 | 113.7100 |
| 2025-07-01 | 113.1500 | 112.7400 | 112.7400 | 113.5600 |
| 2025-06-30 | 113.0700 | 112.6600 | 112.6600 | 113.4800 |
| 2025-06-29 | 112.6450 | 112.2400 | 112.2400 | 113.0500 |
| 2025-06-28 | 112.6450 | 112.2400 | 112.2400 | 113.0500 |
| 2025-06-27 | 112.7950 | 112.3900 | 112.3900 | 113.2000 |
| 2025-06-26 | 112.6350 | 112.2300 | 112.2300 | 113.0400 |
| 2025-06-25 | 111.8500 | 111.4500 | 111.4500 | 112.2500 |
| 2025-06-24 | 111.6700 | 111.2700 | 111.2700 | 112.0700 |
| 2025-06-23 | 111.1500 | 110.7500 | 110.7500 | 111.5500 |
| 2025-06-22 | 111.0000 | 110.6000 | 110.6000 | 111.4000 |
| 2025-06-21 | 111.0000 | 110.6000 | 110.6000 | 111.4000 |
| 2025-06-20 | 110.9600 | 110.5600 | 110.5600 | 111.3600 |
| 2025-06-19 | 110.5350 | 110.1400 | 110.1400 | 110.9300 |
| 2025-06-18 | 111.1300 | 110.7300 | 110.7300 | 111.5300 |
| 2025-06-17 | 111.1600 | 110.7600 | 110.7600 | 111.5600 |
| 2025-06-16 | 111.5700 | 111.1700 | 111.1700 | 111.9700 |
| 2025-06-15 | 111.2600 | 110.8600 | 110.8600 | 111.6600 |
| 2025-06-14 | 111.2600 | 110.8600 | 110.8600 | 111.6600 |
| 2025-06-13 | 111.3400 | 110.9400 | 110.9400 | 111.7400 |
| 2025-06-12 | 111.4500 | 111.0500 | 111.0500 | 111.8500 |
| 2025-06-11 | 110.8700 | 110.4700 | 110.4700 | 111.2700 |
| 2025-06-10 | 110.1250 | 109.7300 | 109.7300 | 110.5200 |
| 2025-06-09 | 110.0250 | 109.6300 | 109.6300 | 110.4200 |
| 2025-06-08 | 109.9550 | 109.5600 | 109.5600 | 110.3500 |
| 2025-06-07 | 109.9550 | 109.5600 | 109.5600 | 110.3500 |
| 2025-06-06 | 109.9750 | 109.5800 | 109.5800 | 110.3700 |
| 2025-06-05 | 110.1350 | 109.7400 | 109.7400 | 110.5300 |
| 2025-06-04 | 110.0450 | 109.6500 | 109.6500 | 110.4400 |
| 2025-06-03 | 109.6550 | 109.2600 | 109.2600 | 110.0500 |
| 2025-06-02 | 110.3050 | 109.9100 | 109.9100 | 110.7000 |
| 2025-06-01 | 109.6250 | 109.2300 | 109.2300 | 110.0200 |
| 2025-05-31 | 109.6250 | 109.2300 | 109.2300 | 110.0200 |
| 2025-05-30 | 109.5850 | 109.1900 | 109.1900 | 109.9800 |
| 2025-05-29 | 109.6150 | 109.2200 | 109.2200 | 110.0100 |
| 2025-05-28 | 108.9850 | 108.5900 | 108.5900 | 109.3800 |
| 2025-05-27 | 109.3750 | 108.9800 | 108.9800 | 109.7700 |
| 2025-05-26 | 109.7350 | 109.3400 | 109.3400 | 110.1300 |
| 2025-05-25 | 109.4650 | 109.0700 | 109.0700 | 109.8600 |
| 2025-05-24 | 109.4650 | 109.0700 | 109.0700 | 109.8600 |
| 2025-05-23 | 109.3450 | 108.9500 | 108.9500 | 109.7400 |
| 2025-05-22 | 109.0400 | 108.6300 | 108.6300 | 109.4500 |
| 2025-05-21 | 109.5200 | 109.1100 | 109.1100 | 109.9300 |
| 2025-05-20 | 108.9700 | 108.5600 | 108.5600 | 109.3800 |
| 2025-05-19 | 108.7700 | 108.3600 | 108.3600 | 109.1800 |
| 2025-05-18 | 107.8950 | 107.4900 | 107.4900 | 108.3000 |
| 2025-05-17 | 107.8950 | 107.4900 | 107.4900 | 108.3000 |
| 2025-05-16 | 107.7750 | 107.3700 | 107.3700 | 108.1800 |
| 2025-05-15 | 108.1550 | 107.7500 | 107.7500 | 108.5600 |
| 2025-05-14 | 108.3250 | 107.9200 | 107.9200 | 108.7300 |
| 2025-05-13 | 108.0550 | 107.6500 | 107.6500 | 108.4600 |
| 2025-05-12 | 107.2900 | 106.8900 | 106.8900 | 107.6900 |
| 2025-05-11 | 109.3100 | 108.9000 | 108.9000 | 109.7200 |
| 2025-05-10 | 109.3100 | 108.9000 | 108.9000 | 109.7200 |
| 2025-05-09 | 109.4200 | 109.0100 | 109.0100 | 109.8300 |
| 2025-05-08 | 109.1600 | 108.7500 | 108.7500 | 109.5700 |
| 2025-05-07 | 109.9950 | 109.5800 | 109.5800 | 110.4100 |
| 2025-05-06 | 109.8100 | 109.4000 | 109.4000 | 110.2200 |
| 2025-05-05 | 110.2250 | 109.8100 | 109.8100 | 110.6400 |
| 2025-05-04 | 110.2750 | 109.8600 | 109.8600 | 110.6900 |
| 2025-05-03 | 110.2750 | 109.8600 | 109.8600 | 110.6900 |
| 2025-05-02 | 110.4350 | 110.0200 | 110.0200 | 110.8500 |
| 2025-05-01 | 109.9750 | 109.5600 | 109.5600 | 110.3900 |
| 2025-04-30 | 110.6050 | 110.1900 | 110.1900 | 111.0200 |
| 2025-04-29 | 111.1350 | 110.7200 | 110.7200 | 111.5500 |
| 2025-04-28 | 111.2450 | 110.8300 | 110.8300 | 111.6600 |
| 2025-04-27 | 110.9850 | 110.5700 | 110.5700 | 111.4000 |
| 2025-04-26 | 110.9850 | 110.5700 | 110.5700 | 111.4000 |
| 2025-04-25 | 111.1650 | 110.7500 | 110.7500 | 111.5800 |
| 2025-04-24 | 110.9850 | 110.5700 | 110.5700 | 111.4000 |
| 2025-04-23 | 110.9650 | 110.5500 | 110.5500 | 111.3800 |
| 2025-04-22 | 112.5350 | 112.1100 | 112.1100 | 112.9600 |
| 2025-04-21 | 112.4450 | 112.0200 | 112.0200 | 112.8700 |
| 2025-04-20 | 111.5150 | 111.1000 | 111.1000 | 111.9300 |
| 2025-04-19 | 111.5150 | 111.1000 | 111.1000 | 111.9300 |
| 2025-04-18 | 111.5050 | 111.0900 | 111.0900 | 111.9200 |
| 2025-04-17 | 111.1550 | 110.7400 | 110.7400 | 111.5700 |
| 2025-04-16 | 111.4150 | 111.0000 | 111.0000 | 111.8300 |
沪公网安备 31010702001056号