| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-26 | 109.7350 | 109.3400 | 109.3400 | 110.1300 |
| 2025-05-25 | 109.4650 | 109.0700 | 109.0700 | 109.8600 |
| 2025-05-24 | 109.4650 | 109.0700 | 109.0700 | 109.8600 |
| 2025-05-23 | 109.3450 | 108.9500 | 108.9500 | 109.7400 |
| 2025-05-22 | 109.0400 | 108.6300 | 108.6300 | 109.4500 |
| 2025-05-21 | 109.5200 | 109.1100 | 109.1100 | 109.9300 |
| 2025-05-20 | 108.9700 | 108.5600 | 108.5600 | 109.3800 |
| 2025-05-19 | 108.7700 | 108.3600 | 108.3600 | 109.1800 |
| 2025-05-18 | 107.8950 | 107.4900 | 107.4900 | 108.3000 |
| 2025-05-17 | 107.8950 | 107.4900 | 107.4900 | 108.3000 |
| 2025-05-16 | 107.7750 | 107.3700 | 107.3700 | 108.1800 |
| 2025-05-15 | 108.1550 | 107.7500 | 107.7500 | 108.5600 |
| 2025-05-14 | 108.3250 | 107.9200 | 107.9200 | 108.7300 |
| 2025-05-13 | 108.0550 | 107.6500 | 107.6500 | 108.4600 |
| 2025-05-12 | 107.2900 | 106.8900 | 106.8900 | 107.6900 |
| 2025-05-11 | 109.3100 | 108.9000 | 108.9000 | 109.7200 |
| 2025-05-10 | 109.3100 | 108.9000 | 108.9000 | 109.7200 |
| 2025-05-09 | 109.4200 | 109.0100 | 109.0100 | 109.8300 |
| 2025-05-08 | 109.1600 | 108.7500 | 108.7500 | 109.5700 |
| 2025-05-07 | 109.9950 | 109.5800 | 109.5800 | 110.4100 |
| 2025-05-06 | 109.8100 | 109.4000 | 109.4000 | 110.2200 |
| 2025-05-05 | 110.2250 | 109.8100 | 109.8100 | 110.6400 |
| 2025-05-04 | 110.2750 | 109.8600 | 109.8600 | 110.6900 |
| 2025-05-03 | 110.2750 | 109.8600 | 109.8600 | 110.6900 |
| 2025-05-02 | 110.4350 | 110.0200 | 110.0200 | 110.8500 |
| 2025-05-01 | 109.9750 | 109.5600 | 109.5600 | 110.3900 |
| 2025-04-30 | 110.6050 | 110.1900 | 110.1900 | 111.0200 |
| 2025-04-29 | 111.1350 | 110.7200 | 110.7200 | 111.5500 |
| 2025-04-28 | 111.2450 | 110.8300 | 110.8300 | 111.6600 |
| 2025-04-27 | 110.9850 | 110.5700 | 110.5700 | 111.4000 |
| 2025-04-26 | 110.9850 | 110.5700 | 110.5700 | 111.4000 |
| 2025-04-25 | 111.1650 | 110.7500 | 110.7500 | 111.5800 |
| 2025-04-24 | 110.9850 | 110.5700 | 110.5700 | 111.4000 |
| 2025-04-23 | 110.9650 | 110.5500 | 110.5500 | 111.3800 |
| 2025-04-22 | 112.5350 | 112.1100 | 112.1100 | 112.9600 |
| 2025-04-21 | 112.4450 | 112.0200 | 112.0200 | 112.8700 |
| 2025-04-20 | 111.5150 | 111.1000 | 111.1000 | 111.9300 |
| 2025-04-19 | 111.5150 | 111.1000 | 111.1000 | 111.9300 |
| 2025-04-18 | 111.5050 | 111.0900 | 111.0900 | 111.9200 |
| 2025-04-17 | 111.1550 | 110.7400 | 110.7400 | 111.5700 |
| 2025-04-16 | 111.4150 | 111.0000 | 111.0000 | 111.8300 |
| 2025-04-15 | 110.7150 | 110.3000 | 110.3000 | 111.1300 |
| 2025-04-14 | 111.3150 | 110.9000 | 110.9000 | 111.7300 |
| 2025-04-13 | 110.8450 | 110.4300 | 110.4300 | 111.2600 |
| 2025-04-12 | 110.8450 | 110.4300 | 110.4300 | 111.2600 |
| 2025-04-11 | 110.8650 | 110.4500 | 110.4500 | 111.2800 |
| 2025-04-10 | 109.8100 | 109.3600 | 109.3600 | 110.2600 |
| 2025-04-09 | 108.7250 | 108.2800 | 108.2800 | 109.1700 |
| 2025-04-08 | 107.3000 | 106.8600 | 106.8600 | 107.7400 |
| 2025-04-07 | 107.1200 | 106.6800 | 106.6800 | 107.5600 |
| 2025-04-06 | 106.9550 | 106.5200 | 106.5200 | 107.3900 |
| 2025-04-05 | 106.9550 | 106.5200 | 106.5200 | 107.3900 |
| 2025-04-04 | 107.5900 | 107.1500 | 107.1500 | 108.0300 |
| 2025-04-03 | 107.9950 | 107.5500 | 107.5500 | 108.4400 |
| 2025-04-02 | 105.9350 | 105.5000 | 105.5000 | 106.3700 |
| 2025-04-01 | 105.3200 | 104.8900 | 104.8900 | 105.7500 |
| 2025-03-31 | 105.0900 | 104.6600 | 104.6600 | 105.5200 |
| 2025-03-30 | 105.4950 | 105.0600 | 105.0600 | 105.9300 |
| 2025-03-29 | 105.4950 | 105.0600 | 105.0600 | 105.9300 |
| 2025-03-28 | 105.3800 | 104.9500 | 104.9500 | 105.8100 |
| 2025-03-27 | 105.2300 | 104.8000 | 104.8000 | 105.6600 |
| 2025-03-26 | 105.0400 | 104.6100 | 104.6100 | 105.4700 |
| 2025-03-25 | 105.1100 | 104.6800 | 104.6800 | 105.5400 |
| 2025-03-24 | 105.0900 | 104.6600 | 104.6600 | 105.5200 |
| 2025-03-23 | 105.2500 | 104.8200 | 104.8200 | 105.6800 |
| 2025-03-22 | 105.2500 | 104.8200 | 104.8200 | 105.6800 |
| 2025-03-21 | 105.1800 | 104.7500 | 104.7500 | 105.6100 |
| 2025-03-20 | 105.4600 | 105.0300 | 105.0300 | 105.8900 |
| 2025-03-19 | 105.4950 | 105.0600 | 105.0600 | 105.9300 |
| 2025-03-18 | 106.0050 | 105.5700 | 105.5700 | 106.4400 |
| 2025-03-17 | 105.8850 | 105.4500 | 105.4500 | 106.3200 |
| 2025-03-16 | 105.7250 | 105.2900 | 105.2900 | 106.1600 |
| 2025-03-15 | 105.7250 | 105.2900 | 105.2900 | 106.1600 |
| 2025-03-14 | 105.5350 | 105.1000 | 105.1000 | 105.9700 |
| 2025-03-13 | 105.4800 | 105.0500 | 105.0500 | 105.9100 |
| 2025-03-12 | 105.9950 | 105.5600 | 105.5600 | 106.4300 |
| 2025-03-11 | 105.9550 | 105.5200 | 105.5200 | 106.3900 |
| 2025-03-10 | 105.4800 | 105.0500 | 105.0500 | 105.9100 |
| 2025-03-09 | 105.4700 | 105.0400 | 105.0400 | 105.9000 |
| 2025-03-08 | 105.4700 | 105.0400 | 105.0400 | 105.9000 |
| 2025-03-07 | 105.5050 | 105.0700 | 105.0700 | 105.9400 |
| 2025-03-06 | 105.0400 | 104.6100 | 104.6100 | 105.4700 |
| 2025-03-05 | 104.4100 | 103.9800 | 103.9800 | 104.8400 |
| 2025-03-04 | 102.5800 | 102.1600 | 102.1600 | 103.0000 |
| 2025-03-03 | 102.4800 | 102.0600 | 102.0600 | 102.9000 |
| 2025-03-02 | 101.3750 | 100.9600 | 100.9600 | 101.7900 |
| 2025-03-01 | 101.3750 | 100.9600 | 100.9600 | 101.7900 |
| 2025-02-28 | 101.6600 | 101.2400 | 101.2400 | 102.0800 |
| 2025-02-27 | 101.7500 | 101.3300 | 101.3300 | 102.1700 |
| 2025-02-26 | 102.2300 | 101.8100 | 101.8100 | 102.6500 |
| 2025-02-25 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
| 2025-02-24 | 101.7200 | 101.3000 | 101.3000 | 102.1400 |
| 2025-02-23 | 101.9200 | 101.5000 | 101.5000 | 102.3400 |
| 2025-02-22 | 101.9200 | 101.5000 | 101.5000 | 102.3400 |
| 2025-02-21 | 101.6800 | 101.2600 | 101.2600 | 102.1000 |
| 2025-02-20 | 101.7700 | 101.3500 | 101.3500 | 102.1900 |
| 2025-02-19 | 101.7600 | 101.3400 | 101.3400 | 102.1800 |
| 2025-02-18 | 102.1500 | 101.7300 | 101.7300 | 102.5700 |
| 2025-02-17 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
沪公网安备 31010702001056号