行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2024年03月23日)

2024年03月23日丹麦克朗银行中间价104.7950元,现钞买入价102.0600元,现汇买入价104.4400元,现钞现汇卖出价105.1500元。

日 期中间价钞买价汇买价钞/汇卖价
2024-03-23 104.7950 102.0600 104.4400 105.1500
2024-03-22 104.8450 102.1100 104.4900 105.2000
2024-03-21 104.8450 102.1100 104.4900 105.2000
2024-03-20 104.8350 102.1000 104.4800 105.1900
2024-03-19 104.8750 102.1400 104.5200 105.2300
2024-03-18 105.1600 102.7200 104.8100 105.5100
2024-03-17 105.1900 102.7500 104.8400 105.5400
2024-03-16 105.1900 102.7500 104.8400 105.5400
2024-03-15 105.1500 102.7100 104.8000 105.5000
2024-03-14 105.1100 102.6700 104.7600 105.4600
2024-03-13 105.5800 103.1300 105.2300 105.9300
2024-03-12 105.2400 102.7900 104.8900 105.5900
2024-03-11 105.3500 102.9000 105.0000 105.7000
2024-03-10 105.5900 103.1400 105.2400 105.9400
2024-03-09 105.5900 103.1400 105.2400 105.9400
2024-03-08 105.7400 103.2800 105.3900 106.0900
2024-03-07 105.5300 103.0800 105.1800 105.8800
2024-03-06 105.4200 102.9700 105.0700 105.7700
2024-03-05 105.0500 102.6100 104.7000 105.4000
2024-03-04 105.0100 102.5700 104.6600 105.3600
2024-03-03 104.7500 102.3200 104.4000 105.1000
2024-03-02 104.7500 102.3200 104.4000 105.1000
2024-03-01 104.7200 102.2900 104.3700 105.0700
2024-02-29 104.4200 101.9900 104.0700 104.7700
2024-02-28 104.7000 102.2700 104.3500 105.0500
2024-02-27 104.8600 102.4200 104.5100 105.2100
2024-02-26 104.8600 102.4200 104.5100 105.2100
2024-02-25 104.5800 102.1500 104.2300 104.9300
2024-02-24 104.5800 102.1500 104.2300 104.9300
2024-02-23 104.5700 102.1400 104.2200 104.9200
2024-02-22 104.4300 102.0000 104.0800 104.7800
2024-02-21 104.3200 101.9000 103.9700 104.6700
2024-02-20 104.4800 102.0500 104.1300 104.8300
2024-02-19 104.0600 101.6400 103.7100 104.4100
2024-02-18 104.3000 101.8800 103.9500 104.6500
2024-02-17 104.3000 101.8800 103.9500 104.6500
2024-02-16 104.2700 101.8500 103.9200 104.6200
2024-02-15 104.1500 101.7300 103.8000 104.5000
2024-02-14 103.7900 101.3800 103.4400 104.1400
2024-02-13 103.5050 101.1000 103.1600 103.8500
2024-02-12 104.0000 101.5800 103.6500 104.3500
2024-02-11 104.1100 101.6900 103.7600 104.4600
2024-02-10 104.1100 101.6900 103.7600 104.4600
2024-02-09 104.1600 101.7400 103.8100 104.5100
2024-02-08 104.0100 101.5900 103.6600 104.3600
2024-02-07 103.9000 101.4800 103.5500 104.2500
2024-02-06 103.6350 101.2300 103.2900 103.9800
2024-02-05 103.6150 101.2100 103.2700 103.9600
2024-02-04 104.2700 101.8500 103.9200 104.6200
2024-02-03 104.2700 101.8500 103.9200 104.6200
2024-02-02 104.2700 101.8500 103.9200 104.6200
2024-02-01 104.4300 102.0000 104.0800 104.7800
2024-01-31 104.5300 102.1000 104.1800 104.8800
2024-01-30 104.4400 102.0100 104.0900 104.7900
2024-01-29 104.1000 101.6800 103.7500 104.4500
2024-01-28 104.6300 102.2000 104.2800 104.9800
2024-01-27 104.6300 102.2000 104.2800 104.9800
2024-01-26 104.6800 102.2500 104.3300 105.0300
2024-01-25 104.2900 101.8700 103.9400 104.6400
2024-01-24 104.6600 102.2300 104.3100 105.0100
2024-01-23 104.2900 101.8700 103.9400 104.6400
2024-01-22 105.0500 102.6100 104.7000 105.4000
2024-01-21 105.1700 102.7300 104.8200 105.5200
2024-01-20 105.1700 102.7300 104.8200 105.5200
2024-01-19 105.0700 102.6300 104.7200 105.4200
2024-01-18 104.8100 102.3700 104.4600 105.1600
2024-01-17 104.7400 102.3100 104.3900 105.0900
2024-01-16 105.0500 102.6100 104.7000 105.4000
2024-01-15 105.3800 102.9300 105.0300 105.7300
2024-01-14 105.3900 102.9400 105.0400 105.7400
2024-01-13 105.3900 102.9400 105.0400 105.7400
2024-01-12 105.4700 103.0200 105.1200 105.8200
2024-01-11 105.3400 102.8900 104.9900 105.6900
2024-01-10 105.5800 103.1300 105.2300 105.9300
2024-01-09 105.0600 102.6200 104.7100 105.4100
2024-01-08 105.3500 102.9000 105.0000 105.7000
2024-01-07 104.9900 102.5500 104.6400 105.3400
2024-01-06 104.9900 102.5500 104.6400 105.3400
2024-01-05 105.2100 102.7700 104.8600 105.5600
2024-01-04 105.2600 102.8100 104.9100 105.6100
2024-01-03 104.6000 102.1700 104.2500 104.9500
2024-01-02 105.0000 102.5600 104.6500 105.3500
2024-01-01 105.2500 102.8000 104.9000 105.6000
2023-12-31 105.2500 102.8000 104.9000 105.6000
2023-12-30 105.2500 102.8000 104.9000 105.6000
2023-12-29 105.3900 102.9400 105.0400 105.7400
2023-12-28 105.9600 103.5000 105.6100 106.3100
2023-12-27 106.4900 104.0200 106.1300 106.8500
2023-12-26 105.7500 103.2900 105.4000 106.1000
2023-12-25 105.5300 103.0800 105.1800 105.8800
2023-12-24 105.4900 103.0400 105.1400 105.8400
2023-12-23 105.4900 103.0400 105.1400 105.8400
2023-12-22 105.4400 102.9900 105.0900 105.7900
2023-12-21 105.3100 102.8600 104.9600 105.6600
2023-12-20 105.0600 102.6200 104.7100 105.4100
2023-12-19 104.9700 102.5300 104.6200 105.3200
2023-12-18 104.5500 102.1200 104.2000 104.9000
2023-12-17 104.2500 101.8300 103.9000 104.6000
2023-12-16 104.2500 101.8300 103.9000 104.6000