行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2024年02月15日)

2024年02月15日丹麦克朗银行中间价104.1500元，现钞买入价101.7300元，现汇买入价103.8000元，现钞现汇卖出价104.5000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-02-15 104.1500 101.7300 103.8000 104.5000
2024-02-14 103.7900 101.3800 103.4400 104.1400
2024-02-13 103.5050 101.1000 103.1600 103.8500
2024-02-12 104.0000 101.5800 103.6500 104.3500
2024-02-11 104.1100 101.6900 103.7600 104.4600
2024-02-10 104.1100 101.6900 103.7600 104.4600
2024-02-09 104.1600 101.7400 103.8100 104.5100
2024-02-08 104.0100 101.5900 103.6600 104.3600
2024-02-07 103.9000 101.4800 103.5500 104.2500
2024-02-06 103.6350 101.2300 103.2900 103.9800
2024-02-05 103.6150 101.2100 103.2700 103.9600
2024-02-04 104.2700 101.8500 103.9200 104.6200
2024-02-03 104.2700 101.8500 103.9200 104.6200
2024-02-02 104.2700 101.8500 103.9200 104.6200
2024-02-01 104.4300 102.0000 104.0800 104.7800
2024-01-31 104.5300 102.1000 104.1800 104.8800
2024-01-30 104.4400 102.0100 104.0900 104.7900
2024-01-29 104.1000 101.6800 103.7500 104.4500
2024-01-28 104.6300 102.2000 104.2800 104.9800
2024-01-27 104.6300 102.2000 104.2800 104.9800
2024-01-26 104.6800 102.2500 104.3300 105.0300
2024-01-25 104.2900 101.8700 103.9400 104.6400
2024-01-24 104.6600 102.2300 104.3100 105.0100
2024-01-23 104.2900 101.8700 103.9400 104.6400
2024-01-22 105.0500 102.6100 104.7000 105.4000
2024-01-21 105.1700 102.7300 104.8200 105.5200
2024-01-20 105.1700 102.7300 104.8200 105.5200
2024-01-19 105.0700 102.6300 104.7200 105.4200
2024-01-18 104.8100 102.3700 104.4600 105.1600
2024-01-17 104.7400 102.3100 104.3900 105.0900
2024-01-16 105.0500 102.6100 104.7000 105.4000
2024-01-15 105.3800 102.9300 105.0300 105.7300
2024-01-14 105.3900 102.9400 105.0400 105.7400
2024-01-13 105.3900 102.9400 105.0400 105.7400
2024-01-12 105.4700 103.0200 105.1200 105.8200
2024-01-11 105.3400 102.8900 104.9900 105.6900
2024-01-10 105.5800 103.1300 105.2300 105.9300
2024-01-09 105.0600 102.6200 104.7100 105.4100
2024-01-08 105.3500 102.9000 105.0000 105.7000
2024-01-07 104.9900 102.5500 104.6400 105.3400
2024-01-06 104.9900 102.5500 104.6400 105.3400
2024-01-05 105.2100 102.7700 104.8600 105.5600
2024-01-04 105.2600 102.8100 104.9100 105.6100
2024-01-03 104.6000 102.1700 104.2500 104.9500
2024-01-02 105.0000 102.5600 104.6500 105.3500
2024-01-01 105.2500 102.8000 104.9000 105.6000
2023-12-31 105.2500 102.8000 104.9000 105.6000
2023-12-30 105.2500 102.8000 104.9000 105.6000
2023-12-29 105.3900 102.9400 105.0400 105.7400
2023-12-28 105.9600 103.5000 105.6100 106.3100
2023-12-27 106.4900 104.0200 106.1300 106.8500
2023-12-26 105.7500 103.2900 105.4000 106.1000
2023-12-25 105.5300 103.0800 105.1800 105.8800
2023-12-24 105.4900 103.0400 105.1400 105.8400
2023-12-23 105.4900 103.0400 105.1400 105.8400
2023-12-22 105.4400 102.9900 105.0900 105.7900
2023-12-21 105.3100 102.8600 104.9600 105.6600
2023-12-20 105.0600 102.6200 104.7100 105.4100
2023-12-19 104.9700 102.5300 104.6200 105.3200
2023-12-18 104.5500 102.1200 104.2000 104.9000
2023-12-17 104.2500 101.8300 103.9000 104.6000
2023-12-16 104.2500 101.8300 103.9000 104.6000
2023-12-15 104.3200 101.9000 103.9700 104.6700
2023-12-14 104.9200 102.4600 104.5500 105.2900
2023-12-13 103.9500 101.5100 103.5800 104.3200
2023-12-12 103.8800 101.4500 103.5100 104.2500
2023-12-11 103.5700 101.1400 103.2000 103.9400
2023-12-10 103.5700 101.1400 103.2000 103.9400
2023-12-09 103.5700 101.1400 103.2000 103.9400
2023-12-08 103.6200 101.1900 103.2500 103.9900
2023-12-07 103.5500 101.1200 103.1800 103.9200
2023-12-06 103.7200 101.2900 103.3500 104.0900
2023-12-05 103.6700 101.2400 103.3000 104.0400
2023-12-04 103.6800 101.2500 103.3100 104.0500
2023-12-03 104.0900 101.6500 103.7200 104.4600
2023-12-02 104.0900 101.6500 103.7200 104.4600
2023-12-01 103.9000 101.4700 103.5300 104.2700
2023-11-30 104.5400 102.0900 104.1700 104.9100
2023-11-29 105.0700 102.6100 104.7000 105.4400
2023-11-28 105.3100 102.8400 104.9400 105.6800
2023-11-27 104.9800 102.5200 104.6100 105.3500
2023-11-26 105.0700 102.6100 104.7000 105.4400
2023-11-25 105.0700 102.6100 104.7000 105.4400
2023-11-24 105.0300 102.5700 104.6600 105.4000
2023-11-23 104.7100 102.2600 104.3400 105.0800
2023-11-22 104.5000 102.0500 104.1300 104.8700
2023-11-21 104.8100 102.3500 104.4400 105.1800
2023-11-20 105.2600 102.7900 104.8900 105.6300
2023-11-19 105.5650 103.0900 105.1900 105.9400
2023-11-18 105.5650 103.0900 105.1900 105.9400
2023-11-17 105.4500 102.9800 105.0800 105.8200
2023-11-16 105.7150 103.2300 105.3400 106.0900
2023-11-15 105.6650 103.1900 105.2900 106.0400
2023-11-14 105.4800 103.0100 105.1100 105.8500
2023-11-13 104.6200 102.1700 104.2500 104.9900
2023-11-12 104.4400 101.9900 104.0700 104.8100
2023-11-11 104.4400 101.9900 104.0700 104.8100
2023-11-10 104.4200 101.9700 104.0500 104.7900
2023-11-09 104.7500 102.3000 104.3800 105.1200