| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-10 | 104.1100 | 101.6900 | 103.7600 | 104.4600 |
| 2024-02-09 | 104.1600 | 101.7400 | 103.8100 | 104.5100 |
| 2024-02-08 | 104.0100 | 101.5900 | 103.6600 | 104.3600 |
| 2024-02-07 | 103.9000 | 101.4800 | 103.5500 | 104.2500 |
| 2024-02-06 | 103.6350 | 101.2300 | 103.2900 | 103.9800 |
| 2024-02-05 | 103.6150 | 101.2100 | 103.2700 | 103.9600 |
| 2024-02-04 | 104.2700 | 101.8500 | 103.9200 | 104.6200 |
| 2024-02-03 | 104.2700 | 101.8500 | 103.9200 | 104.6200 |
| 2024-02-02 | 104.2700 | 101.8500 | 103.9200 | 104.6200 |
| 2024-02-01 | 104.4300 | 102.0000 | 104.0800 | 104.7800 |
| 2024-01-31 | 104.5300 | 102.1000 | 104.1800 | 104.8800 |
| 2024-01-30 | 104.4400 | 102.0100 | 104.0900 | 104.7900 |
| 2024-01-29 | 104.1000 | 101.6800 | 103.7500 | 104.4500 |
| 2024-01-28 | 104.6300 | 102.2000 | 104.2800 | 104.9800 |
| 2024-01-27 | 104.6300 | 102.2000 | 104.2800 | 104.9800 |
| 2024-01-26 | 104.6800 | 102.2500 | 104.3300 | 105.0300 |
| 2024-01-25 | 104.2900 | 101.8700 | 103.9400 | 104.6400 |
| 2024-01-24 | 104.6600 | 102.2300 | 104.3100 | 105.0100 |
| 2024-01-23 | 104.2900 | 101.8700 | 103.9400 | 104.6400 |
| 2024-01-22 | 105.0500 | 102.6100 | 104.7000 | 105.4000 |
| 2024-01-21 | 105.1700 | 102.7300 | 104.8200 | 105.5200 |
| 2024-01-20 | 105.1700 | 102.7300 | 104.8200 | 105.5200 |
| 2024-01-19 | 105.0700 | 102.6300 | 104.7200 | 105.4200 |
| 2024-01-18 | 104.8100 | 102.3700 | 104.4600 | 105.1600 |
| 2024-01-17 | 104.7400 | 102.3100 | 104.3900 | 105.0900 |
| 2024-01-16 | 105.0500 | 102.6100 | 104.7000 | 105.4000 |
| 2024-01-15 | 105.3800 | 102.9300 | 105.0300 | 105.7300 |
| 2024-01-14 | 105.3900 | 102.9400 | 105.0400 | 105.7400 |
| 2024-01-13 | 105.3900 | 102.9400 | 105.0400 | 105.7400 |
| 2024-01-12 | 105.4700 | 103.0200 | 105.1200 | 105.8200 |
| 2024-01-11 | 105.3400 | 102.8900 | 104.9900 | 105.6900 |
| 2024-01-10 | 105.5800 | 103.1300 | 105.2300 | 105.9300 |
| 2024-01-09 | 105.0600 | 102.6200 | 104.7100 | 105.4100 |
| 2024-01-08 | 105.3500 | 102.9000 | 105.0000 | 105.7000 |
| 2024-01-07 | 104.9900 | 102.5500 | 104.6400 | 105.3400 |
| 2024-01-06 | 104.9900 | 102.5500 | 104.6400 | 105.3400 |
| 2024-01-05 | 105.2100 | 102.7700 | 104.8600 | 105.5600 |
| 2024-01-04 | 105.2600 | 102.8100 | 104.9100 | 105.6100 |
| 2024-01-03 | 104.6000 | 102.1700 | 104.2500 | 104.9500 |
| 2024-01-02 | 105.0000 | 102.5600 | 104.6500 | 105.3500 |
| 2024-01-01 | 105.2500 | 102.8000 | 104.9000 | 105.6000 |
| 2023-12-31 | 105.2500 | 102.8000 | 104.9000 | 105.6000 |
| 2023-12-30 | 105.2500 | 102.8000 | 104.9000 | 105.6000 |
| 2023-12-29 | 105.3900 | 102.9400 | 105.0400 | 105.7400 |
| 2023-12-28 | 105.9600 | 103.5000 | 105.6100 | 106.3100 |
| 2023-12-27 | 106.4900 | 104.0200 | 106.1300 | 106.8500 |
| 2023-12-26 | 105.7500 | 103.2900 | 105.4000 | 106.1000 |
| 2023-12-25 | 105.5300 | 103.0800 | 105.1800 | 105.8800 |
| 2023-12-24 | 105.4900 | 103.0400 | 105.1400 | 105.8400 |
| 2023-12-23 | 105.4900 | 103.0400 | 105.1400 | 105.8400 |
| 2023-12-22 | 105.4400 | 102.9900 | 105.0900 | 105.7900 |
| 2023-12-21 | 105.3100 | 102.8600 | 104.9600 | 105.6600 |
| 2023-12-20 | 105.0600 | 102.6200 | 104.7100 | 105.4100 |
| 2023-12-19 | 104.9700 | 102.5300 | 104.6200 | 105.3200 |
| 2023-12-18 | 104.5500 | 102.1200 | 104.2000 | 104.9000 |
| 2023-12-17 | 104.2500 | 101.8300 | 103.9000 | 104.6000 |
| 2023-12-16 | 104.2500 | 101.8300 | 103.9000 | 104.6000 |
| 2023-12-15 | 104.3200 | 101.9000 | 103.9700 | 104.6700 |
| 2023-12-14 | 104.9200 | 102.4600 | 104.5500 | 105.2900 |
| 2023-12-13 | 103.9500 | 101.5100 | 103.5800 | 104.3200 |
| 2023-12-12 | 103.8800 | 101.4500 | 103.5100 | 104.2500 |
| 2023-12-11 | 103.5700 | 101.1400 | 103.2000 | 103.9400 |
| 2023-12-10 | 103.5700 | 101.1400 | 103.2000 | 103.9400 |
| 2023-12-09 | 103.5700 | 101.1400 | 103.2000 | 103.9400 |
| 2023-12-08 | 103.6200 | 101.1900 | 103.2500 | 103.9900 |
| 2023-12-07 | 103.5500 | 101.1200 | 103.1800 | 103.9200 |
| 2023-12-06 | 103.7200 | 101.2900 | 103.3500 | 104.0900 |
| 2023-12-05 | 103.6700 | 101.2400 | 103.3000 | 104.0400 |
| 2023-12-04 | 103.6800 | 101.2500 | 103.3100 | 104.0500 |
| 2023-12-03 | 104.0900 | 101.6500 | 103.7200 | 104.4600 |
| 2023-12-02 | 104.0900 | 101.6500 | 103.7200 | 104.4600 |
| 2023-12-01 | 103.9000 | 101.4700 | 103.5300 | 104.2700 |
| 2023-11-30 | 104.5400 | 102.0900 | 104.1700 | 104.9100 |
| 2023-11-29 | 105.0700 | 102.6100 | 104.7000 | 105.4400 |
| 2023-11-28 | 105.3100 | 102.8400 | 104.9400 | 105.6800 |
| 2023-11-27 | 104.9800 | 102.5200 | 104.6100 | 105.3500 |
| 2023-11-26 | 105.0700 | 102.6100 | 104.7000 | 105.4400 |
| 2023-11-25 | 105.0700 | 102.6100 | 104.7000 | 105.4400 |
| 2023-11-24 | 105.0300 | 102.5700 | 104.6600 | 105.4000 |
| 2023-11-23 | 104.7100 | 102.2600 | 104.3400 | 105.0800 |
| 2023-11-22 | 104.5000 | 102.0500 | 104.1300 | 104.8700 |
| 2023-11-21 | 104.8100 | 102.3500 | 104.4400 | 105.1800 |
| 2023-11-20 | 105.2600 | 102.7900 | 104.8900 | 105.6300 |
| 2023-11-19 | 105.5650 | 103.0900 | 105.1900 | 105.9400 |
| 2023-11-18 | 105.5650 | 103.0900 | 105.1900 | 105.9400 |
| 2023-11-17 | 105.4500 | 102.9800 | 105.0800 | 105.8200 |
| 2023-11-16 | 105.7150 | 103.2300 | 105.3400 | 106.0900 |
| 2023-11-15 | 105.6650 | 103.1900 | 105.2900 | 106.0400 |
| 2023-11-14 | 105.4800 | 103.0100 | 105.1100 | 105.8500 |
| 2023-11-13 | 104.6200 | 102.1700 | 104.2500 | 104.9900 |
| 2023-11-12 | 104.4400 | 101.9900 | 104.0700 | 104.8100 |
| 2023-11-11 | 104.4400 | 101.9900 | 104.0700 | 104.8100 |
| 2023-11-10 | 104.4200 | 101.9700 | 104.0500 | 104.7900 |
| 2023-11-09 | 104.7500 | 102.3000 | 104.3800 | 105.1200 |
| 2023-11-08 | 104.6200 | 102.1700 | 104.2500 | 104.9900 |
| 2023-11-07 | 104.4400 | 101.9900 | 104.0700 | 104.8100 |
| 2023-11-06 | 104.8100 | 102.3500 | 104.4400 | 105.1800 |
| 2023-11-05 | 104.7100 | 102.2600 | 104.3400 | 105.0800 |
| 2023-11-04 | 104.7100 | 102.2600 | 104.3400 | 105.0800 |
沪公网安备 31010702001056号