行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2023年12月03日)

2023年12月03日丹麦克朗银行中间价104.0900元，现钞买入价101.6500元，现汇买入价103.7200元，现钞现汇卖出价104.4600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-03 104.0900 101.6500 103.7200 104.4600
2023-12-02 104.0900 101.6500 103.7200 104.4600
2023-12-01 103.9000 101.4700 103.5300 104.2700
2023-11-30 104.5400 102.0900 104.1700 104.9100
2023-11-29 105.0700 102.6100 104.7000 105.4400
2023-11-28 105.3100 102.8400 104.9400 105.6800
2023-11-27 104.9800 102.5200 104.6100 105.3500
2023-11-26 105.0700 102.6100 104.7000 105.4400
2023-11-25 105.0700 102.6100 104.7000 105.4400
2023-11-24 105.0300 102.5700 104.6600 105.4000
2023-11-23 104.7100 102.2600 104.3400 105.0800
2023-11-22 104.5000 102.0500 104.1300 104.8700
2023-11-21 104.8100 102.3500 104.4400 105.1800
2023-11-20 105.2600 102.7900 104.8900 105.6300
2023-11-19 105.5650 103.0900 105.1900 105.9400
2023-11-18 105.5650 103.0900 105.1900 105.9400
2023-11-17 105.4500 102.9800 105.0800 105.8200
2023-11-16 105.7150 103.2300 105.3400 106.0900
2023-11-15 105.6650 103.1900 105.2900 106.0400
2023-11-14 105.4800 103.0100 105.1100 105.8500
2023-11-13 104.6200 102.1700 104.2500 104.9900
2023-11-12 104.4400 101.9900 104.0700 104.8100
2023-11-11 104.4400 101.9900 104.0700 104.8100
2023-11-10 104.4200 101.9700 104.0500 104.7900
2023-11-09 104.7500 102.3000 104.3800 105.1200
2023-11-08 104.6200 102.1700 104.2500 104.9900
2023-11-07 104.4400 101.9900 104.0700 104.8100
2023-11-06 104.8100 102.3500 104.4400 105.1800
2023-11-05 104.7100 102.2600 104.3400 105.0800
2023-11-04 104.7100 102.2600 104.3400 105.0800
2023-11-03 105.1600 102.7000 104.7900 105.5300
2023-11-02 104.1800 101.7400 103.8100 104.5500
2023-11-01 103.4200 101.0000 103.0500 103.7900
2023-10-31 103.7000 101.2700 103.3300 104.0700
2023-10-30 104.1700 101.7300 103.8000 104.5400
2023-10-29 103.7200 101.2900 103.3500 104.0900
2023-10-28 103.7200 101.2900 103.3500 104.0900
2023-10-27 103.9500 101.5100 103.5800 104.3200
2023-10-26 103.4200 101.0000 103.0500 103.7900
2023-10-25 103.8900 101.4600 103.5200 104.2600
2023-10-24 103.8600 101.4300 103.4900 104.2300
2023-10-23 104.3500 101.9100 103.9800 104.7200
2023-10-22 103.9400 101.5000 103.5700 104.3100
2023-10-21 103.9400 101.5000 103.5700 104.3100
2023-10-20 103.9400 101.5000 103.5700 104.3100
2023-10-19 103.6800 101.2500 103.3100 104.0500
2023-10-18 103.3800 100.9600 103.0100 103.7500
2023-10-17 103.9300 101.4900 103.5600 104.3000
2023-10-16 103.4600 101.0300 103.0900 103.8300
2023-10-15 103.0550 100.6400 102.6900 103.4200
2023-10-14 103.0550 100.6400 102.6900 103.4200
2023-10-13 102.9650 100.5600 102.6000 103.3300
2023-10-12 103.4400 101.0200 103.0700 103.8100
2023-10-11 104.0200 101.5800 103.6500 104.3900
2023-10-10 103.9700 101.5300 103.6000 104.3400
2023-10-09 103.1850 100.7700 102.8200 103.5500
2023-10-08 103.7600 101.3300 103.3900 104.1300
2023-10-07 103.7600 101.3300 103.3900 104.1300
2023-10-06 103.8400 101.4100 103.4700 104.2100
2023-10-05 103.1750 100.7600 102.8100 103.5400
2023-10-04 103.0450 100.6300 102.6800 103.4100
2023-10-03 102.4050 100.0100 102.0400 102.7700
2023-10-02 102.8650 100.4600 102.5000 103.2300
2023-10-01 103.5500 101.1200 103.1800 103.9200
2023-09-30 103.5500 101.1200 103.1800 103.9200
2023-09-29 103.6800 101.2500 103.3100 104.0500
2023-09-28 103.5700 101.1400 103.2000 103.9400
2023-09-27 103.1450 100.7300 102.7800 103.5100
2023-09-26 103.7300 101.3000 103.3600 104.1000
2023-09-25 103.9500 101.5100 103.5800 104.3200
2023-09-24 104.3300 101.8900 103.9600 104.7000
2023-09-23 104.3300 101.8900 103.9600 104.7000
2023-09-22 104.4400 101.9900 104.0700 104.8100
2023-09-21 104.6700 102.2200 104.3000 105.0400
2023-09-20 104.8700 102.4100 104.5000 105.2400
2023-09-19 104.6900 102.2400 104.3200 105.0600
2023-09-18 104.6500 101.6000 104.2800 105.0200
2023-09-17 104.0300 101.0000 103.6600 104.4000
2023-09-16 104.0300 101.0000 103.6600 104.4000
2023-09-15 104.1400 101.1000 103.7700 104.5100
2023-09-14 104.0800 101.0400 103.7100 104.4500
2023-09-13 104.6500 101.6000 104.2800 105.0200
2023-09-12 104.8850 101.8300 104.5100 105.2600
2023-09-11 104.9900 101.6300 104.6200 105.3600
2023-09-10 105.3700 102.0000 105.0000 105.7400
2023-09-09 105.3700 102.0000 105.0000 105.7400
2023-09-08 105.4000 102.0300 105.0300 105.7700
2023-09-07 105.1500 101.7900 104.7800 105.5200
2023-09-06 105.1300 101.7700 104.7600 105.5000
2023-09-05 105.1100 101.7500 104.7400 105.4800
2023-09-04 105.3800 102.0100 105.0100 105.7500
2023-09-03 105.0800 101.7200 104.7100 105.4500
2023-09-02 105.0800 101.7200 104.7100 105.4500
2023-09-01 105.1800 101.8100 104.8100 105.5500
2023-08-31 105.5600 102.1800 105.1900 105.9300
2023-08-30 106.7900 103.3700 106.4200 107.1600
2023-08-29 105.9800 102.5900 105.6100 106.3500
2023-08-28 105.7300 102.3500 105.3600 106.1000
2023-08-27 105.5800 102.2000 105.2100 105.9500