行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2022年10月01日)

2022年10月01日丹麦克朗银行中间价93.8800元，现钞买入价90.8800元，现汇买入价93.5500元，现钞现汇卖出价94.2100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-10-01 93.8800 90.8800 93.5500 94.2100
2022-09-30 93.7100 90.7100 93.3800 94.0400
2022-09-29 93.7000 90.7000 93.3700 94.0300
2022-09-28 93.7650 90.7800 93.4500 94.0800
2022-09-27 92.8550 89.9000 92.5400 93.1700
2022-09-26 92.3100 89.3700 92.0000 92.6200
2022-09-25 92.8950 89.9400 92.5800 93.2100
2022-09-24 92.8950 89.9400 92.5800 93.2100
2022-09-23 93.1650 90.2000 92.8500 93.4800
2022-09-22 93.6350 90.6500 93.3200 93.9500
2022-09-21 93.6750 90.6900 93.3600 93.9900
2022-09-20 94.3350 91.3300 94.0200 94.6500
2022-09-19 94.2050 91.2000 93.8900 94.5200
2022-09-18 93.9450 90.9500 93.6300 94.2600
2022-09-17 93.9450 90.9500 93.6300 94.2600
2022-09-16 93.9450 90.9500 93.6300 94.2600
2022-09-15 93.9350 90.9400 93.6200 94.2500
2022-09-14 93.5350 90.5600 93.2200 93.8500
2022-09-13 93.7250 90.7400 93.4100 94.0400
2022-09-12 94.2650 91.2600 93.9500 94.5800
2022-09-11 93.5350 90.5600 93.2200 93.8500
2022-09-10 93.5350 90.5600 93.2200 93.8500
2022-09-09 93.5150 90.5400 93.2000 93.8300
2022-09-08 93.1550 90.1900 92.8400 93.4700
2022-09-07 93.1050 90.1400 92.7900 93.4200
2022-09-06 92.6700 89.7100 92.3600 92.9800
2022-09-05 92.5800 89.6300 92.2700 92.8900
2022-09-04 92.3600 89.4100 92.0500 92.6700
2022-09-03 92.3600 89.4100 92.0500 92.6700
2022-09-02 93.0350 90.0700 92.7200 93.3500
2022-09-01 92.3100 89.3700 92.0000 92.6200
2022-08-31 93.2350 90.2700 92.9200 93.5500
2022-08-30 93.0950 90.1300 92.7800 93.4100
2022-08-29 92.8550 89.9000 92.5400 93.1700
2022-08-28 92.0750 89.1400 91.7700 92.3800
2022-08-27 92.0750 89.1400 91.7700 92.3800
2022-08-26 92.4500 89.5000 92.1400 92.7600
2022-08-25 91.6950 88.7800 91.3900 92.0000
2022-08-24 91.9050 88.9800 91.6000 92.2100
2022-08-23 91.6150 88.7000 91.3100 91.9200
2022-08-22 91.8150 88.8900 91.5100 92.1200
2022-08-21 92.0150 89.0900 91.7100 92.3200
2022-08-20 92.0150 89.0900 91.7100 92.3200
2022-08-19 92.0150 89.0900 91.7100 92.3200
2022-08-18 92.2500 89.3100 91.9400 92.5600
2022-08-17 92.6600 89.7000 92.3500 92.9700
2022-08-16 92.8450 89.8900 92.5300 93.1600
2022-08-15 92.7600 89.8000 92.4500 93.0700
2022-08-14 93.0050 90.0400 92.6900 93.3200
2022-08-13 93.0050 90.0400 92.6900 93.3200
2022-08-12 92.9750 90.0100 92.6600 93.2900
2022-08-11 93.6950 90.7100 93.3800 94.0100
2022-08-10 93.3750 90.4000 93.0600 93.6900
2022-08-09 92.8100 89.8500 92.5000 93.1200
2022-08-08 92.6000 89.6500 92.2900 92.9100
2022-08-07 92.4900 89.5400 92.1800 92.8000
2022-08-06 92.4900 89.5400 92.1800 92.8000
2022-08-05 92.3600 89.4100 92.0500 92.6700
2022-08-04 92.6600 89.7000 92.3500 92.9700
2022-08-03 92.0650 89.1300 91.7600 92.3700
2022-08-02 92.4600 89.5100 92.1500 92.7700
2022-08-01 93.3350 90.3600 93.0200 93.6500
2022-07-31 92.6000 89.6500 92.2900 92.9100
2022-07-30 92.6000 89.6500 92.2900 92.9100
2022-07-29 92.3800 89.4300 92.0700 92.6900
2022-07-28 92.0550 89.1200 91.7500 92.3600
2022-07-27 91.7750 88.8500 91.4700 92.0800
2022-07-26 91.8950 88.9700 91.5900 92.2000
2022-07-25 92.5700 89.6200 92.2600 92.8800
2022-07-24 92.5700 89.6200 92.2600 92.8800
2022-07-23 92.5700 89.6200 92.2600 92.8800
2022-07-22 92.7100 89.7500 92.4000 93.0200
2022-07-21 92.7300 89.7700 92.4200 93.0400
2022-07-20 92.6500 89.6900 92.3400 92.9600
2022-07-19 92.7500 89.7900 92.4400 93.0600
2022-07-18 92.0250 89.0900 91.7200 92.3300
2022-07-17 91.5250 88.6100 91.2200 91.8300
2022-07-16 91.5250 88.6100 91.2200 91.8300
2022-07-15 91.6250 88.7100 91.3200 91.9300
2022-07-14 91.0150 88.1200 90.7100 91.3200
2022-07-13 91.0150 88.1200 90.7100 91.3200
2022-07-12 90.9750 88.0800 90.6700 91.2800
2022-07-11 91.0550 88.1600 90.7500 91.3600
2022-07-10 91.5450 88.6300 91.2400 91.8500
2022-07-09 91.5450 88.6300 91.2400 91.8500
2022-07-08 91.5450 88.6300 91.2400 91.8500
2022-07-07 91.4750 88.5600 91.1700 91.7800
2022-07-06 91.6450 88.7300 91.3400 91.9500
2022-07-05 92.6400 89.6900 92.3300 92.9500
2022-07-04 93.9050 90.9100 93.5900 94.2200
2022-07-03 93.9350 90.9400 93.6200 94.2500
2022-07-02 93.9350 90.9400 93.6200 94.2500
2022-07-01 93.8150 90.8300 93.5000 94.1300
2022-06-30 94.2550 91.2500 93.9400 94.5700
2022-06-29 94.3150 91.3100 94.0000 94.6300
2022-06-28 94.9850 91.9600 94.6700 95.3000
2022-06-27 95.3500 92.3100 95.0300 95.6700
2022-06-26 94.8950 91.8700 94.5800 95.2100
2022-06-25 94.8950 91.8700 94.5800 95.2100