行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2022年08月24日)

2022年08月24日丹麦克朗银行中间价91.9050元，现钞买入价88.9800元，现汇买入价91.6000元，现钞现汇卖出价92.2100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-08-24 91.9050 88.9800 91.6000 92.2100
2022-08-23 91.6150 88.7000 91.3100 91.9200
2022-08-22 91.8150 88.8900 91.5100 92.1200
2022-08-21 92.0150 89.0900 91.7100 92.3200
2022-08-20 92.0150 89.0900 91.7100 92.3200
2022-08-19 92.0150 89.0900 91.7100 92.3200
2022-08-18 92.2500 89.3100 91.9400 92.5600
2022-08-17 92.6600 89.7000 92.3500 92.9700
2022-08-16 92.8450 89.8900 92.5300 93.1600
2022-08-15 92.7600 89.8000 92.4500 93.0700
2022-08-14 93.0050 90.0400 92.6900 93.3200
2022-08-13 93.0050 90.0400 92.6900 93.3200
2022-08-12 92.9750 90.0100 92.6600 93.2900
2022-08-11 93.6950 90.7100 93.3800 94.0100
2022-08-10 93.3750 90.4000 93.0600 93.6900
2022-08-09 92.8100 89.8500 92.5000 93.1200
2022-08-08 92.6000 89.6500 92.2900 92.9100
2022-08-07 92.4900 89.5400 92.1800 92.8000
2022-08-06 92.4900 89.5400 92.1800 92.8000
2022-08-05 92.3600 89.4100 92.0500 92.6700
2022-08-04 92.6600 89.7000 92.3500 92.9700
2022-08-03 92.0650 89.1300 91.7600 92.3700
2022-08-02 92.4600 89.5100 92.1500 92.7700
2022-08-01 93.3350 90.3600 93.0200 93.6500
2022-07-31 92.6000 89.6500 92.2900 92.9100
2022-07-30 92.6000 89.6500 92.2900 92.9100
2022-07-29 92.3800 89.4300 92.0700 92.6900
2022-07-28 92.0550 89.1200 91.7500 92.3600
2022-07-27 91.7750 88.8500 91.4700 92.0800
2022-07-26 91.8950 88.9700 91.5900 92.2000
2022-07-25 92.5700 89.6200 92.2600 92.8800
2022-07-24 92.5700 89.6200 92.2600 92.8800
2022-07-23 92.5700 89.6200 92.2600 92.8800
2022-07-22 92.7100 89.7500 92.4000 93.0200
2022-07-21 92.7300 89.7700 92.4200 93.0400
2022-07-20 92.6500 89.6900 92.3400 92.9600
2022-07-19 92.7500 89.7900 92.4400 93.0600
2022-07-18 92.0250 89.0900 91.7200 92.3300
2022-07-17 91.5250 88.6100 91.2200 91.8300
2022-07-16 91.5250 88.6100 91.2200 91.8300
2022-07-15 91.6250 88.7100 91.3200 91.9300
2022-07-14 91.0150 88.1200 90.7100 91.3200
2022-07-13 91.0150 88.1200 90.7100 91.3200
2022-07-12 90.9750 88.0800 90.6700 91.2800
2022-07-11 91.0550 88.1600 90.7500 91.3600
2022-07-10 91.5450 88.6300 91.2400 91.8500
2022-07-09 91.5450 88.6300 91.2400 91.8500
2022-07-08 91.5450 88.6300 91.2400 91.8500
2022-07-07 91.4750 88.5600 91.1700 91.7800
2022-07-06 91.6450 88.7300 91.3400 91.9500
2022-07-05 92.6400 89.6900 92.3300 92.9500
2022-07-04 93.9050 90.9100 93.5900 94.2200
2022-07-03 93.9350 90.9400 93.6200 94.2500
2022-07-02 93.9350 90.9400 93.6200 94.2500
2022-07-01 93.8150 90.8300 93.5000 94.1300
2022-06-30 94.2550 91.2500 93.9400 94.5700
2022-06-29 94.3150 91.3100 94.0000 94.6300
2022-06-28 94.9850 91.9600 94.6700 95.3000
2022-06-27 95.3500 92.3100 95.0300 95.6700
2022-06-26 94.8950 91.8700 94.5800 95.2100
2022-06-25 94.8950 91.8700 94.5800 95.2100
2022-06-24 94.7650 91.7500 94.4500 95.0800
2022-06-23 94.6350 91.6200 94.3200 94.9500
2022-06-22 95.3500 92.3100 95.0300 95.6700
2022-06-21 94.8450 91.8200 94.5300 95.1600
2022-06-20 94.7950 91.7800 94.4800 95.1100
2022-06-19 94.7550 91.7400 94.4400 95.0700
2022-06-18 94.7550 91.7400 94.4400 95.0700
2022-06-17 94.5250 91.5100 94.2100 94.8400
2022-06-16 94.8250 91.8100 94.5100 95.1400
2022-06-15 93.7650 90.7800 93.4500 94.0800
2022-06-14 94.3850 91.3800 94.0700 94.7000
2022-06-13 94.6850 91.6700 94.3700 95.0000
2022-06-12 94.8650 91.8400 94.5500 95.1800
2022-06-11 94.8650 91.8400 94.5500 95.1800
2022-06-10 94.8650 91.8400 94.5500 95.1800
2022-06-09 95.8350 92.7800 95.5100 96.1600
2022-06-08 96.4750 93.4000 96.1500 96.8000
2022-06-07 95.9050 92.8500 95.5800 96.2300
2022-06-06 95.6600 92.6100 95.3400 95.9800
2022-06-05 95.9850 92.9300 95.6600 96.3100
2022-06-04 95.9850 92.9300 95.6600 96.3100
2022-06-03 95.9150 92.8600 95.5900 96.2400
2022-06-02 96.0950 93.0300 95.7700 96.4200
2022-06-01 95.6200 92.5700 95.3000 95.9400
2022-05-31 96.2350 93.1700 95.9100 96.5600
2022-05-30 96.4750 93.4000 96.1500 96.8000
2022-05-29 96.6450 93.5700 96.3200 96.9700
2022-05-28 96.6450 93.5700 96.3200 96.9700
2022-05-27 96.3750 93.3100 96.0500 96.7000
2022-05-26 97.1250 94.0300 96.8000 97.4500
2022-05-25 95.9050 92.8500 95.5800 96.2300
2022-05-24 96.0550 93.0000 95.7300 96.3800
2022-05-23 95.3800 92.3400 95.0600 95.7000
2022-05-22 94.9050 91.8800 94.5900 95.2200
2022-05-21 94.9050 91.8800 94.5900 95.2200
2022-05-20 94.9950 91.9700 94.6800 95.3100
2022-05-19 95.4800 92.4300 95.1600 95.8000
2022-05-18 95.3100 92.2700 94.9900 95.6300