行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2022年07月22日)

2022年07月22日丹麦克朗银行中间价92.7100元，现钞买入价89.7500元，现汇买入价92.4000元，现钞现汇卖出价93.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-07-22 92.7100 89.7500 92.4000 93.0200
2022-07-21 92.7300 89.7700 92.4200 93.0400
2022-07-20 92.6500 89.6900 92.3400 92.9600
2022-07-19 92.7500 89.7900 92.4400 93.0600
2022-07-18 92.0250 89.0900 91.7200 92.3300
2022-07-17 91.5250 88.6100 91.2200 91.8300
2022-07-16 91.5250 88.6100 91.2200 91.8300
2022-07-15 91.6250 88.7100 91.3200 91.9300
2022-07-14 91.0150 88.1200 90.7100 91.3200
2022-07-13 91.0150 88.1200 90.7100 91.3200
2022-07-12 90.9750 88.0800 90.6700 91.2800
2022-07-11 91.0550 88.1600 90.7500 91.3600
2022-07-10 91.5450 88.6300 91.2400 91.8500
2022-07-09 91.5450 88.6300 91.2400 91.8500
2022-07-08 91.5450 88.6300 91.2400 91.8500
2022-07-07 91.4750 88.5600 91.1700 91.7800
2022-07-06 91.6450 88.7300 91.3400 91.9500
2022-07-05 92.6400 89.6900 92.3300 92.9500
2022-07-04 93.9050 90.9100 93.5900 94.2200
2022-07-03 93.9350 90.9400 93.6200 94.2500
2022-07-02 93.9350 90.9400 93.6200 94.2500
2022-07-01 93.8150 90.8300 93.5000 94.1300
2022-06-30 94.2550 91.2500 93.9400 94.5700
2022-06-29 94.3150 91.3100 94.0000 94.6300
2022-06-28 94.9850 91.9600 94.6700 95.3000
2022-06-27 95.3500 92.3100 95.0300 95.6700
2022-06-26 94.8950 91.8700 94.5800 95.2100
2022-06-25 94.8950 91.8700 94.5800 95.2100
2022-06-24 94.7650 91.7500 94.4500 95.0800
2022-06-23 94.6350 91.6200 94.3200 94.9500
2022-06-22 95.3500 92.3100 95.0300 95.6700
2022-06-21 94.8450 91.8200 94.5300 95.1600
2022-06-20 94.7950 91.7800 94.4800 95.1100
2022-06-19 94.7550 91.7400 94.4400 95.0700
2022-06-18 94.7550 91.7400 94.4400 95.0700
2022-06-17 94.5250 91.5100 94.2100 94.8400
2022-06-16 94.8250 91.8100 94.5100 95.1400
2022-06-15 93.7650 90.7800 93.4500 94.0800
2022-06-14 94.3850 91.3800 94.0700 94.7000
2022-06-13 94.6850 91.6700 94.3700 95.0000
2022-06-12 94.8650 91.8400 94.5500 95.1800
2022-06-11 94.8650 91.8400 94.5500 95.1800
2022-06-10 94.8650 91.8400 94.5500 95.1800
2022-06-09 95.8350 92.7800 95.5100 96.1600
2022-06-08 96.4750 93.4000 96.1500 96.8000
2022-06-07 95.9050 92.8500 95.5800 96.2300
2022-06-06 95.6600 92.6100 95.3400 95.9800
2022-06-05 95.9850 92.9300 95.6600 96.3100
2022-06-04 95.9850 92.9300 95.6600 96.3100
2022-06-03 95.9150 92.8600 95.5900 96.2400
2022-06-02 96.0950 93.0300 95.7700 96.4200
2022-06-01 95.6200 92.5700 95.3000 95.9400
2022-05-31 96.2350 93.1700 95.9100 96.5600
2022-05-30 96.4750 93.4000 96.1500 96.8000
2022-05-29 96.6450 93.5700 96.3200 96.9700
2022-05-28 96.6450 93.5700 96.3200 96.9700
2022-05-27 96.3750 93.3100 96.0500 96.7000
2022-05-26 97.1250 94.0300 96.8000 97.4500
2022-05-25 95.9050 92.8500 95.5800 96.2300
2022-05-24 96.0550 93.0000 95.7300 96.3800
2022-05-23 95.3800 92.3400 95.0600 95.7000
2022-05-22 94.9050 91.8800 94.5900 95.2200
2022-05-21 94.9050 91.8800 94.5900 95.2200
2022-05-20 94.9950 91.9700 94.6800 95.3100
2022-05-19 95.4800 92.4300 95.1600 95.8000
2022-05-18 95.3100 92.2700 94.9900 95.6300
2022-05-17 95.3600 92.3200 95.0400 95.6800
2022-05-16 94.9950 91.9700 94.6800 95.3100
2022-05-15 94.8850 91.8600 94.5700 95.2000
2022-05-14 94.8850 91.8600 94.5700 95.2000
2022-05-13 94.9550 91.9300 94.6400 95.2700
2022-05-12 94.7250 91.7100 94.4100 95.0400
2022-05-11 95.2150 92.1800 94.9000 95.5300
2022-05-10 95.3400 92.3000 95.0200 95.6600
2022-05-09 95.5200 92.4700 95.2000 95.8400
2022-05-08 94.4850 91.4800 94.1700 94.8000
2022-05-07 94.4850 91.4800 94.1700 94.8000
2022-05-06 94.7450 91.7300 94.4300 95.0600
2022-05-05 93.9850 90.9900 93.6700 94.3000
2022-05-04 93.5850 90.6000 93.2700 93.9000
2022-05-03 93.5450 90.5700 93.2300 93.8600
2022-05-02 93.4150 90.4400 93.1000 93.7300
2022-05-01 93.6950 90.7100 93.3800 94.0100
2022-04-30 93.6950 90.7100 93.3800 94.0100
2022-04-29 93.6550 90.6700 93.3400 93.9700
2022-04-28 93.4550 90.4800 93.1400 93.7700
2022-04-27 92.9650 90.0000 92.6500 93.2800
2022-04-26 93.9250 90.9300 93.6100 94.2400
2022-04-25 94.3950 91.3900 94.0800 94.7100
2022-04-24 94.3350 91.3300 94.0200 94.6500
2022-04-23 94.3350 91.3300 94.0200 94.6500
2022-04-22 94.2750 91.2700 93.9600 94.5900
2022-04-21 93.9450 90.9500 93.6300 94.2600
2022-04-20 93.6850 90.7000 93.3700 94.0000
2022-04-19 92.7100 89.7500 92.4000 93.0200
2022-04-18 92.3100 89.3700 92.0000 92.6200
2022-04-17 92.5600 89.6100 92.2500 92.8700
2022-04-16 92.5600 89.6100 92.2500 92.8700
2022-04-15 92.5500 89.6000 92.2400 92.8600