行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2022年06月24日)

2022年06月24日丹麦克朗银行中间价94.7650元，现钞买入价91.7500元，现汇买入价94.4500元，现钞现汇卖出价95.0800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-06-24 94.7650 91.7500 94.4500 95.0800
2022-06-23 94.6350 91.6200 94.3200 94.9500
2022-06-22 95.3500 92.3100 95.0300 95.6700
2022-06-21 94.8450 91.8200 94.5300 95.1600
2022-06-20 94.7950 91.7800 94.4800 95.1100
2022-06-19 94.7550 91.7400 94.4400 95.0700
2022-06-18 94.7550 91.7400 94.4400 95.0700
2022-06-17 94.5250 91.5100 94.2100 94.8400
2022-06-16 94.8250 91.8100 94.5100 95.1400
2022-06-15 93.7650 90.7800 93.4500 94.0800
2022-06-14 94.3850 91.3800 94.0700 94.7000
2022-06-13 94.6850 91.6700 94.3700 95.0000
2022-06-12 94.8650 91.8400 94.5500 95.1800
2022-06-11 94.8650 91.8400 94.5500 95.1800
2022-06-10 94.8650 91.8400 94.5500 95.1800
2022-06-09 95.8350 92.7800 95.5100 96.1600
2022-06-08 96.4750 93.4000 96.1500 96.8000
2022-06-07 95.9050 92.8500 95.5800 96.2300
2022-06-06 95.6600 92.6100 95.3400 95.9800
2022-06-05 95.9850 92.9300 95.6600 96.3100
2022-06-04 95.9850 92.9300 95.6600 96.3100
2022-06-03 95.9150 92.8600 95.5900 96.2400
2022-06-02 96.0950 93.0300 95.7700 96.4200
2022-06-01 95.6200 92.5700 95.3000 95.9400
2022-05-31 96.2350 93.1700 95.9100 96.5600
2022-05-30 96.4750 93.4000 96.1500 96.8000
2022-05-29 96.6450 93.5700 96.3200 96.9700
2022-05-28 96.6450 93.5700 96.3200 96.9700
2022-05-27 96.3750 93.3100 96.0500 96.7000
2022-05-26 97.1250 94.0300 96.8000 97.4500
2022-05-25 95.9050 92.8500 95.5800 96.2300
2022-05-24 96.0550 93.0000 95.7300 96.3800
2022-05-23 95.3800 92.3400 95.0600 95.7000
2022-05-22 94.9050 91.8800 94.5900 95.2200
2022-05-21 94.9050 91.8800 94.5900 95.2200
2022-05-20 94.9950 91.9700 94.6800 95.3100
2022-05-19 95.4800 92.4300 95.1600 95.8000
2022-05-18 95.3100 92.2700 94.9900 95.6300
2022-05-17 95.3600 92.3200 95.0400 95.6800
2022-05-16 94.9950 91.9700 94.6800 95.3100
2022-05-15 94.8850 91.8600 94.5700 95.2000
2022-05-14 94.8850 91.8600 94.5700 95.2000
2022-05-13 94.9550 91.9300 94.6400 95.2700
2022-05-12 94.7250 91.7100 94.4100 95.0400
2022-05-11 95.2150 92.1800 94.9000 95.5300
2022-05-10 95.3400 92.3000 95.0200 95.6600
2022-05-09 95.5200 92.4700 95.2000 95.8400
2022-05-08 94.4850 91.4800 94.1700 94.8000
2022-05-07 94.4850 91.4800 94.1700 94.8000
2022-05-06 94.7450 91.7300 94.4300 95.0600
2022-05-05 93.9850 90.9900 93.6700 94.3000
2022-05-04 93.5850 90.6000 93.2700 93.9000
2022-05-03 93.5450 90.5700 93.2300 93.8600
2022-05-02 93.4150 90.4400 93.1000 93.7300
2022-05-01 93.6950 90.7100 93.3800 94.0100
2022-04-30 93.6950 90.7100 93.3800 94.0100
2022-04-29 93.6550 90.6700 93.3400 93.9700
2022-04-28 93.4550 90.4800 93.1400 93.7700
2022-04-27 92.9650 90.0000 92.6500 93.2800
2022-04-26 93.9250 90.9300 93.6100 94.2400
2022-04-25 94.3950 91.3900 94.0800 94.7100
2022-04-24 94.3350 91.3300 94.0200 94.6500
2022-04-23 94.3350 91.3300 94.0200 94.6500
2022-04-22 94.2750 91.2700 93.9600 94.5900
2022-04-21 93.9450 90.9500 93.6300 94.2600
2022-04-20 93.6850 90.7000 93.3700 94.0000
2022-04-19 92.7100 89.7500 92.4000 93.0200
2022-04-18 92.3100 89.3700 92.0000 92.6200
2022-04-17 92.5600 89.6100 92.2500 92.8700
2022-04-16 92.5600 89.6100 92.2500 92.8700
2022-04-15 92.5500 89.6000 92.2400 92.8600
2022-04-14 92.5200 89.5700 92.2100 92.8300
2022-04-13 93.0750 90.1100 92.7600 93.3900
2022-04-12 92.9050 89.9500 92.5900 93.2200
2022-04-11 93.1150 90.1500 92.8000 93.4300
2022-04-10 93.0850 90.1200 92.7700 93.4000
2022-04-09 93.0850 90.1200 92.7700 93.4000
2022-04-08 93.0450 90.0800 92.7300 93.3600
2022-04-07 93.1750 90.2100 92.8600 93.4900
2022-04-06 93.2950 90.3200 92.9800 93.6100
2022-04-05 93.4350 90.4600 93.1200 93.7500
2022-04-04 94.0250 91.0300 93.7100 94.3400
2022-04-03 94.5350 91.5200 94.2200 94.8500
2022-04-02 94.5350 91.5200 94.2200 94.8500
2022-04-01 94.4550 91.4500 94.1400 94.7700
2022-03-31 94.5750 91.5600 94.2600 94.8900
2022-03-30 95.2750 92.2400 94.9600 95.5900
2022-03-29 95.0650 92.0400 94.7500 95.3800
2022-03-28 93.9850 90.9900 93.6700 94.3000
2022-03-27 93.9950 91.0000 93.6800 94.3100
2022-03-26 93.9950 91.0000 93.6800 94.3100
2022-03-25 93.9950 91.0000 93.6800 94.3100
2022-03-24 94.1850 91.1900 93.8700 94.5000
2022-03-23 94.2050 91.2000 93.8900 94.5200
2022-03-22 94.2750 91.2700 93.9600 94.5900
2022-03-21 94.3350 91.3300 94.0200 94.6500
2022-03-20 94.4850 91.4800 94.1700 94.8000
2022-03-19 94.4850 91.4800 94.1700 94.8000
2022-03-18 94.3950 91.3900 94.0800 94.7100