行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2022年05月09日)

2022年05月09日丹麦克朗银行中间价95.5200元，现钞买入价92.4700元，现汇买入价95.2000元，现钞现汇卖出价95.8400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-09 95.5200 92.4700 95.2000 95.8400
2022-05-08 94.4850 91.4800 94.1700 94.8000
2022-05-07 94.4850 91.4800 94.1700 94.8000
2022-05-06 94.7450 91.7300 94.4300 95.0600
2022-05-05 93.9850 90.9900 93.6700 94.3000
2022-05-04 93.5850 90.6000 93.2700 93.9000
2022-05-03 93.5450 90.5700 93.2300 93.8600
2022-05-02 93.4150 90.4400 93.1000 93.7300
2022-05-01 93.6950 90.7100 93.3800 94.0100
2022-04-30 93.6950 90.7100 93.3800 94.0100
2022-04-29 93.6550 90.6700 93.3400 93.9700
2022-04-28 93.4550 90.4800 93.1400 93.7700
2022-04-27 92.9650 90.0000 92.6500 93.2800
2022-04-26 93.9250 90.9300 93.6100 94.2400
2022-04-25 94.3950 91.3900 94.0800 94.7100
2022-04-24 94.3350 91.3300 94.0200 94.6500
2022-04-23 94.3350 91.3300 94.0200 94.6500
2022-04-22 94.2750 91.2700 93.9600 94.5900
2022-04-21 93.9450 90.9500 93.6300 94.2600
2022-04-20 93.6850 90.7000 93.3700 94.0000
2022-04-19 92.7100 89.7500 92.4000 93.0200
2022-04-18 92.3100 89.3700 92.0000 92.6200
2022-04-17 92.5600 89.6100 92.2500 92.8700
2022-04-16 92.5600 89.6100 92.2500 92.8700
2022-04-15 92.5500 89.6000 92.2400 92.8600
2022-04-14 92.5200 89.5700 92.2100 92.8300
2022-04-13 93.0750 90.1100 92.7600 93.3900
2022-04-12 92.9050 89.9500 92.5900 93.2200
2022-04-11 93.1150 90.1500 92.8000 93.4300
2022-04-10 93.0850 90.1200 92.7700 93.4000
2022-04-09 93.0850 90.1200 92.7700 93.4000
2022-04-08 93.0450 90.0800 92.7300 93.3600
2022-04-07 93.1750 90.2100 92.8600 93.4900
2022-04-06 93.2950 90.3200 92.9800 93.6100
2022-04-05 93.4350 90.4600 93.1200 93.7500
2022-04-04 94.0250 91.0300 93.7100 94.3400
2022-04-03 94.5350 91.5200 94.2200 94.8500
2022-04-02 94.5350 91.5200 94.2200 94.8500
2022-04-01 94.4550 91.4500 94.1400 94.7700
2022-03-31 94.5750 91.5600 94.2600 94.8900
2022-03-30 95.2750 92.2400 94.9600 95.5900
2022-03-29 95.0650 92.0400 94.7500 95.3800
2022-03-28 93.9850 90.9900 93.6700 94.3000
2022-03-27 93.9950 91.0000 93.6800 94.3100
2022-03-26 93.9950 91.0000 93.6800 94.3100
2022-03-25 93.9950 91.0000 93.6800 94.3100
2022-03-24 94.1850 91.1900 93.8700 94.5000
2022-03-23 94.2050 91.2000 93.8900 94.5200
2022-03-22 94.2750 91.2700 93.9600 94.5900
2022-03-21 94.3350 91.3300 94.0200 94.6500
2022-03-20 94.4850 91.4800 94.1700 94.8000
2022-03-19 94.4850 91.4800 94.1700 94.8000
2022-03-18 94.3950 91.3900 94.0800 94.7100
2022-03-17 94.6050 91.5900 94.2900 94.9200
2022-03-16 93.8650 90.8800 93.5500 94.1800
2022-03-15 93.9950 91.0000 93.6800 94.3100
2022-03-14 93.9050 90.9100 93.5900 94.2200
2022-03-13 92.9650 90.0000 92.6500 93.2800
2022-03-12 92.9650 90.0000 92.6500 93.2800
2022-03-11 93.3750 90.4000 93.0600 93.6900
2022-03-10 93.5850 90.6000 93.2700 93.9000
2022-03-09 93.7450 90.7600 93.4300 94.0600
2022-03-08 92.3000 89.3600 91.9900 92.6100
2022-03-07 92.4000 89.4500 92.0900 92.7100
2022-03-06 92.7600 89.8000 92.4500 93.0700
2022-03-05 92.7600 89.8000 92.4500 93.0700
2022-03-04 92.7300 89.7700 92.4200 93.0400
2022-03-03 93.9650 90.9700 93.6500 94.2800
2022-03-02 93.9750 90.9800 93.6600 94.2900
2022-03-01 94.5450 91.5300 94.2300 94.8600
2022-02-28 95.1850 92.1500 94.8700 95.5000
2022-02-27 95.6000 92.5500 95.2800 95.9200
2022-02-26 95.6000 92.5500 95.2800 95.9200
2022-02-25 95.4800 92.4300 95.1600 95.8000
2022-02-24 94.5950 91.5800 94.2800 94.9100
2022-02-23 96.1050 93.0400 95.7800 96.4300
2022-02-22 96.4250 93.3500 96.1000 96.7500
2022-02-21 96.5250 93.4500 96.2000 96.8500
2022-02-20 96.3450 93.2800 96.0200 96.6700
2022-02-19 96.3450 93.2800 96.0200 96.6700
2022-02-18 96.4150 93.3400 96.0900 96.7400
2022-02-17 96.8450 93.7600 96.5200 97.1700
2022-02-16 96.7750 93.6900 96.4500 97.1000
2022-02-15 96.6850 93.6100 96.3600 97.0100
2022-02-14 96.5550 93.4800 96.2300 96.8800
2022-02-13 96.8450 93.7600 96.5200 97.1700
2022-02-12 96.8450 93.7600 96.5200 97.1700
2022-02-11 97.3650 94.2600 97.0400 97.6900
2022-02-10 97.9350 94.8200 97.6100 98.2600
2022-02-09 97.7150 94.6000 97.3900 98.0400
2022-02-08 97.6550 94.5400 97.3300 97.9800
2022-02-07 97.7750 94.6600 97.4500 98.1000
2022-02-06 97.8050 94.6900 97.4800 98.1300
2022-02-05 97.8050 94.6900 97.4800 98.1300
2022-02-04 97.7550 94.6400 97.4300 98.0800
2022-02-03 97.6150 94.5100 97.2900 97.9400
2022-02-02 96.6250 93.5500 96.3000 96.9500
2022-02-01 96.1950 93.1300 95.8700 96.5200
2022-01-31 95.8550 92.8000 95.5300 96.1800