行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2022年02月19日)

2022年02月19日丹麦克朗银行中间价96.3450元，现钞买入价93.2800元，现汇买入价96.0200元，现钞现汇卖出价96.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-02-19 96.3450 93.2800 96.0200 96.6700
2022-02-18 96.4150 93.3400 96.0900 96.7400
2022-02-17 96.8450 93.7600 96.5200 97.1700
2022-02-16 96.7750 93.6900 96.4500 97.1000
2022-02-15 96.6850 93.6100 96.3600 97.0100
2022-02-14 96.5550 93.4800 96.2300 96.8800
2022-02-13 96.8450 93.7600 96.5200 97.1700
2022-02-12 96.8450 93.7600 96.5200 97.1700
2022-02-11 97.3650 94.2600 97.0400 97.6900
2022-02-10 97.9350 94.8200 97.6100 98.2600
2022-02-09 97.7150 94.6000 97.3900 98.0400
2022-02-08 97.6550 94.5400 97.3300 97.9800
2022-02-07 97.7750 94.6600 97.4500 98.1000
2022-02-06 97.8050 94.6900 97.4800 98.1300
2022-02-05 97.8050 94.6900 97.4800 98.1300
2022-02-04 97.7550 94.6400 97.4300 98.0800
2022-02-03 97.6150 94.5100 97.2900 97.9400
2022-02-02 96.6250 93.5500 96.3000 96.9500
2022-02-01 96.1950 93.1300 95.8700 96.5200
2022-01-31 95.8550 92.8000 95.5300 96.1800
2022-01-30 95.2250 92.1900 94.9100 95.5400
2022-01-29 95.2250 92.1900 94.9100 95.5400
2022-01-28 95.4000 92.3600 95.0800 95.7200
2022-01-27 95.2650 92.2300 94.9500 95.5800
2022-01-26 95.8150 92.7600 95.4900 96.1400
2022-01-25 95.8350 92.7800 95.5100 96.1600
2022-01-24 96.1750 93.1100 95.8500 96.5000
2022-01-23 96.5650 93.4900 96.2400 96.8900
2022-01-22 96.5650 93.4900 96.2400 96.8900
2022-01-21 96.5850 93.5100 96.2600 96.9100
2022-01-20 96.6750 93.6000 96.3500 97.0000
2022-01-19 96.6750 93.6000 96.3500 97.0000
2022-01-18 96.8750 93.7900 96.5500 97.2000
2022-01-17 97.2550 94.1600 96.9300 97.5800
2022-01-16 97.4350 94.3300 97.1100 97.7600
2022-01-15 97.4350 94.3300 97.1100 97.7600
2022-01-14 97.5550 94.4500 97.2300 97.8800
2022-01-13 97.9150 94.8000 97.5900 98.2400
2022-01-12 97.5450 94.4400 97.2200 97.8700
2022-01-11 97.1150 94.0200 96.7900 97.4400
2022-01-10 97.0350 93.9400 96.7100 97.3600
2022-01-09 97.4250 94.3200 97.1000 97.7500
2022-01-08 97.4250 94.3200 97.1000 97.7500
2022-01-07 97.2650 94.1700 96.9400 97.5900
2022-01-06 96.9050 93.8200 96.5800 97.2300
2022-01-05 96.9750 93.8900 96.6500 97.3000
2022-01-04 96.9250 93.8400 96.6000 97.2500
2022-01-03 96.5050 93.4300 96.1800 96.8300
2022-01-02 97.2750 94.1800 96.9500 97.6000
2022-01-01 97.2750 94.1800 96.9500 97.6000
2021-12-31 97.1150 94.0200 96.7900 97.4400
2021-12-30 97.0050 93.9200 96.6800 97.3300
2021-12-29 97.2750 94.1800 96.9500 97.6000
2021-12-28 96.7150 93.6300 96.3900 97.0400
2021-12-27 96.9150 93.8300 96.5900 97.2400
2021-12-26 96.8150 93.7300 96.4900 97.1400
2021-12-25 96.8150 93.7300 96.4900 97.1400
2021-12-24 96.9050 93.8200 96.5800 97.2300
2021-12-23 96.8750 93.7900 96.5500 97.2000
2021-12-22 96.9650 93.8800 96.6400 97.2900
2021-12-21 96.4850 93.4100 96.1600 96.8100
2021-12-20 96.7850 93.7000 96.4600 97.1100
2021-12-19 96.4550 93.3800 96.1300 96.7800
2021-12-18 96.4550 93.3800 96.1300 96.7800
2021-12-17 96.6950 93.6200 96.3700 97.0200
2021-12-16 96.7950 93.7100 96.4700 97.1200
2021-12-15 96.3250 93.2600 96.0000 96.6500
2021-12-14 96.5150 93.4400 96.1900 96.8400
2021-12-13 96.5150 93.4400 96.1900 96.8400
2021-12-12 96.9050 93.8200 96.5800 97.2300
2021-12-11 96.9050 93.8200 96.5800 97.2300
2021-12-10 96.8150 93.7300 96.4900 97.1400
2021-12-09 96.7850 93.7000 96.4600 97.1100
2021-12-08 96.6650 93.5900 96.3400 96.9900
2021-12-07 96.2550 93.1900 95.9300 96.5800
2021-12-06 96.6350 93.5600 96.3100 96.9600
2021-12-05 96.9950 93.9100 96.6700 97.3200
2021-12-04 96.9950 93.9100 96.6700 97.3200
2021-12-03 96.6950 93.6200 96.3700 97.0200
2021-12-02 97.0350 93.9400 96.7100 97.3600
2021-12-01 97.1050 94.0100 96.7800 97.4300
2021-11-30 96.5950 93.5200 96.2700 96.9200
2021-11-29 96.7950 93.7100 96.4700 97.1200
2021-11-28 97.2950 94.2000 96.9700 97.6200
2021-11-27 97.2950 94.2000 96.9700 97.6200
2021-11-26 97.3050 94.2100 96.9800 97.6300
2021-11-25 96.2850 93.2200 95.9600 96.6100
2021-11-24 96.2450 93.1800 95.9200 96.5700
2021-11-23 96.7850 93.7000 96.4600 97.1100
2021-11-22 96.5750 93.5000 96.2500 96.9000
2021-11-21 96.9550 93.8700 96.6300 97.2800
2021-11-20 96.9550 93.8700 96.6300 97.2800
2021-11-19 97.1650 94.0700 96.8400 97.4900
2021-11-18 97.4150 94.3100 97.0900 97.7400
2021-11-17 96.9650 93.8800 96.6400 97.2900
2021-11-16 97.5150 94.4100 97.1900 97.8400
2021-11-15 97.9950 94.8700 97.6700 98.3200
2021-11-14 98.1650 95.0400 97.8400 98.4900
2021-11-13 98.1650 95.0400 97.8400 98.4900