行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2022年01月15日)

2022年01月15日丹麦克朗银行中间价97.4350元，现钞买入价94.3300元，现汇买入价97.1100元，现钞现汇卖出价97.7600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-01-15 97.4350 94.3300 97.1100 97.7600
2022-01-14 97.5550 94.4500 97.2300 97.8800
2022-01-13 97.9150 94.8000 97.5900 98.2400
2022-01-12 97.5450 94.4400 97.2200 97.8700
2022-01-11 97.1150 94.0200 96.7900 97.4400
2022-01-10 97.0350 93.9400 96.7100 97.3600
2022-01-09 97.4250 94.3200 97.1000 97.7500
2022-01-08 97.4250 94.3200 97.1000 97.7500
2022-01-07 97.2650 94.1700 96.9400 97.5900
2022-01-06 96.9050 93.8200 96.5800 97.2300
2022-01-05 96.9750 93.8900 96.6500 97.3000
2022-01-04 96.9250 93.8400 96.6000 97.2500
2022-01-03 96.5050 93.4300 96.1800 96.8300
2022-01-02 97.2750 94.1800 96.9500 97.6000
2022-01-01 97.2750 94.1800 96.9500 97.6000
2021-12-31 97.1150 94.0200 96.7900 97.4400
2021-12-30 97.0050 93.9200 96.6800 97.3300
2021-12-29 97.2750 94.1800 96.9500 97.6000
2021-12-28 96.7150 93.6300 96.3900 97.0400
2021-12-27 96.9150 93.8300 96.5900 97.2400
2021-12-26 96.8150 93.7300 96.4900 97.1400
2021-12-25 96.8150 93.7300 96.4900 97.1400
2021-12-24 96.9050 93.8200 96.5800 97.2300
2021-12-23 96.8750 93.7900 96.5500 97.2000
2021-12-22 96.9650 93.8800 96.6400 97.2900
2021-12-21 96.4850 93.4100 96.1600 96.8100
2021-12-20 96.7850 93.7000 96.4600 97.1100
2021-12-19 96.4550 93.3800 96.1300 96.7800
2021-12-18 96.4550 93.3800 96.1300 96.7800
2021-12-17 96.6950 93.6200 96.3700 97.0200
2021-12-16 96.7950 93.7100 96.4700 97.1200
2021-12-15 96.3250 93.2600 96.0000 96.6500
2021-12-14 96.5150 93.4400 96.1900 96.8400
2021-12-13 96.5150 93.4400 96.1900 96.8400
2021-12-12 96.9050 93.8200 96.5800 97.2300
2021-12-11 96.9050 93.8200 96.5800 97.2300
2021-12-10 96.8150 93.7300 96.4900 97.1400
2021-12-09 96.7850 93.7000 96.4600 97.1100
2021-12-08 96.6650 93.5900 96.3400 96.9900
2021-12-07 96.2550 93.1900 95.9300 96.5800
2021-12-06 96.6350 93.5600 96.3100 96.9600
2021-12-05 96.9950 93.9100 96.6700 97.3200
2021-12-04 96.9950 93.9100 96.6700 97.3200
2021-12-03 96.6950 93.6200 96.3700 97.0200
2021-12-02 97.0350 93.9400 96.7100 97.3600
2021-12-01 97.1050 94.0100 96.7800 97.4300
2021-11-30 96.5950 93.5200 96.2700 96.9200
2021-11-29 96.7950 93.7100 96.4700 97.1200
2021-11-28 97.2950 94.2000 96.9700 97.6200
2021-11-27 97.2950 94.2000 96.9700 97.6200
2021-11-26 97.3050 94.2100 96.9800 97.6300
2021-11-25 96.2850 93.2200 95.9600 96.6100
2021-11-24 96.2450 93.1800 95.9200 96.5700
2021-11-23 96.7850 93.7000 96.4600 97.1100
2021-11-22 96.5750 93.5000 96.2500 96.9000
2021-11-21 96.9550 93.8700 96.6300 97.2800
2021-11-20 96.9550 93.8700 96.6300 97.2800
2021-11-19 97.1650 94.0700 96.8400 97.4900
2021-11-18 97.4150 94.3100 97.0900 97.7400
2021-11-17 96.9650 93.8800 96.6400 97.2900
2021-11-16 97.5150 94.4100 97.1900 97.8400
2021-11-15 97.9950 94.8700 97.6700 98.3200
2021-11-14 98.1650 95.0400 97.8400 98.4900
2021-11-13 98.1650 95.0400 97.8400 98.4900
2021-11-12 98.1550 95.0300 97.8300 98.4800
2021-11-11 98.5500 95.4100 98.2200 98.8800
2021-11-10 98.9050 95.7500 98.5700 99.2400
2021-11-09 99.5550 96.3800 99.2200 99.8900
2021-11-08 99.5950 96.4200 99.2600 99.9300
2021-11-07 99.5050 96.3400 99.1700 99.8400
2021-11-06 99.5050 96.3400 99.1700 99.8400
2021-11-05 99.3850 96.2200 99.0500 99.7200
2021-11-04 99.2650 96.1000 98.9300 99.6000
2021-11-03 99.7650 96.5900 99.4300 100.1000
2021-11-02 99.6350 96.4600 99.3000 99.9700
2021-11-01 99.6450 96.4700 99.3100 99.9800
2021-10-31 99.5550 96.3800 99.2200 99.8900
2021-10-30 99.5550 96.3800 99.2200 99.8900
2021-10-29 99.4550 96.2900 99.1200 99.7900
2021-10-28 100.4250 97.2300 100.0900 100.7600
2021-10-27 99.6350 96.4600 99.3000 99.9700
2021-10-26 99.4050 96.2400 99.0700 99.7400
2021-10-25 99.6650 96.4900 99.3300 100.0000
2021-10-24 99.9050 96.7200 99.5700 100.2400
2021-10-23 99.9050 96.7200 99.5700 100.2400
2021-10-22 99.8250 96.6500 99.4900 100.1600
2021-10-21 100.0350 96.8500 99.7000 100.3700
2021-10-20 100.0750 96.8900 99.7400 100.4100
2021-10-19 99.7650 96.5900 99.4300 100.1000
2021-10-18 100.2850 97.0900 99.9500 100.6200
2021-10-17 100.3350 97.1400 100.0000 100.6700
2021-10-16 100.3350 97.1400 100.0000 100.6700
2021-10-15 100.2850 97.0900 99.9500 100.6200
2021-10-14 100.2850 97.0900 99.9500 100.6200
2021-10-13 99.9750 96.7900 99.6400 100.3100
2021-10-12 99.9650 96.7800 99.6300 100.3000
2021-10-11 100.3150 97.1200 99.9800 100.6500
2021-10-10 100.1950 97.0000 99.8600 100.5300
2021-10-09 100.1950 97.0000 99.8600 100.5300