行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2021年11月24日)

2021年11月24日丹麦克朗银行中间价96.2450元，现钞买入价93.1800元，现汇买入价95.9200元，现钞现汇卖出价96.5700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-24 96.2450 93.1800 95.9200 96.5700
2021-11-23 96.7850 93.7000 96.4600 97.1100
2021-11-22 96.5750 93.5000 96.2500 96.9000
2021-11-21 96.9550 93.8700 96.6300 97.2800
2021-11-20 96.9550 93.8700 96.6300 97.2800
2021-11-19 97.1650 94.0700 96.8400 97.4900
2021-11-18 97.4150 94.3100 97.0900 97.7400
2021-11-17 96.9650 93.8800 96.6400 97.2900
2021-11-16 97.5150 94.4100 97.1900 97.8400
2021-11-15 97.9950 94.8700 97.6700 98.3200
2021-11-14 98.1650 95.0400 97.8400 98.4900
2021-11-13 98.1650 95.0400 97.8400 98.4900
2021-11-12 98.1550 95.0300 97.8300 98.4800
2021-11-11 98.5500 95.4100 98.2200 98.8800
2021-11-10 98.9050 95.7500 98.5700 99.2400
2021-11-09 99.5550 96.3800 99.2200 99.8900
2021-11-08 99.5950 96.4200 99.2600 99.9300
2021-11-07 99.5050 96.3400 99.1700 99.8400
2021-11-06 99.5050 96.3400 99.1700 99.8400
2021-11-05 99.3850 96.2200 99.0500 99.7200
2021-11-04 99.2650 96.1000 98.9300 99.6000
2021-11-03 99.7650 96.5900 99.4300 100.1000
2021-11-02 99.6350 96.4600 99.3000 99.9700
2021-11-01 99.6450 96.4700 99.3100 99.9800
2021-10-31 99.5550 96.3800 99.2200 99.8900
2021-10-30 99.5550 96.3800 99.2200 99.8900
2021-10-29 99.4550 96.2900 99.1200 99.7900
2021-10-28 100.4250 97.2300 100.0900 100.7600
2021-10-27 99.6350 96.4600 99.3000 99.9700
2021-10-26 99.4050 96.2400 99.0700 99.7400
2021-10-25 99.6650 96.4900 99.3300 100.0000
2021-10-24 99.9050 96.7200 99.5700 100.2400
2021-10-23 99.9050 96.7200 99.5700 100.2400
2021-10-22 99.8250 96.6500 99.4900 100.1600
2021-10-21 100.0350 96.8500 99.7000 100.3700
2021-10-20 100.0750 96.8900 99.7400 100.4100
2021-10-19 99.7650 96.5900 99.4300 100.1000
2021-10-18 100.2850 97.0900 99.9500 100.6200
2021-10-17 100.3350 97.1400 100.0000 100.6700
2021-10-16 100.3350 97.1400 100.0000 100.6700
2021-10-15 100.2850 97.0900 99.9500 100.6200
2021-10-14 100.2850 97.0900 99.9500 100.6200
2021-10-13 99.9750 96.7900 99.6400 100.3100
2021-10-12 99.9650 96.7800 99.6300 100.3000
2021-10-11 100.3150 97.1200 99.9800 100.6500
2021-10-10 100.1950 97.0000 99.8600 100.5300
2021-10-09 100.1950 97.0000 99.8600 100.5300
2021-10-08 100.2250 97.0300 99.8900 100.5600
2021-10-07 100.1550 96.9600 99.8200 100.4900
2021-10-06 100.0150 96.8300 99.6800 100.3500
2021-10-05 100.5850 97.3800 100.2500 100.9200
2021-10-04 100.6850 97.4800 100.3500 101.0200
2021-10-03 100.5250 97.3200 100.1900 100.8600
2021-10-02 100.5250 97.3200 100.1900 100.8600
2021-10-01 100.5250 97.3200 100.1900 100.8600
2021-09-30 100.3250 97.1300 99.9900 100.6600
2021-09-29 101.0350 97.8200 100.7000 101.3700
2021-09-28 101.4600 98.2300 101.1200 101.8000
2021-09-27 101.6050 98.3700 101.2600 101.9500
2021-09-26 101.8750 98.6300 101.5300 102.2200
2021-09-25 101.8750 98.6300 101.5300 102.2200
2021-09-24 101.8650 98.6200 101.5200 102.2100
2021-09-23 101.9450 98.7000 101.6000 102.2900
2021-09-22 101.9950 98.7500 101.6500 102.3400
2021-09-21 101.9250 98.6800 101.5800 102.2700
2021-09-20 101.9650 98.7200 101.6200 102.3100
2021-09-19 101.9950 98.7500 101.6500 102.3400
2021-09-18 101.9950 98.7500 101.6500 102.3400
2021-09-17 102.0050 98.7600 101.6600 102.3500
2021-09-16 102.1350 98.8800 101.7900 102.4800
2021-09-15 102.1650 98.9100 101.8200 102.5100
2021-09-14 102.3650 99.1000 102.0200 102.7100
2021-09-13 102.4550 99.1900 102.1100 102.8000
2021-09-12 102.3550 99.0900 102.0100 102.7000
2021-09-11 102.3550 99.0900 102.0100 102.7000
2021-09-10 102.4250 99.1600 102.0800 102.7700
2021-09-09 102.6350 99.3700 102.2900 102.9800
2021-09-08 102.6750 99.4000 102.3300 103.0200
2021-09-07 103.0150 99.7300 102.6700 103.3600
2021-09-06 103.0350 99.7500 102.6900 103.3800
2021-09-05 103.0750 99.7900 102.7300 103.4200
2021-09-04 103.0750 99.7900 102.7300 103.4200
2021-09-03 103.1250 99.8400 102.7800 103.4700
2021-09-02 102.9550 99.6700 102.6100 103.3000
2021-09-01 102.9250 99.6500 102.5800 103.2700
2021-08-31 102.4950 99.2300 102.1500 102.8400
2021-08-30 102.5650 99.3000 102.2200 102.9100
2021-08-29 102.6350 99.3700 102.2900 102.9800
2021-08-28 102.6350 99.3700 102.2900 102.9800
2021-08-27 102.6150 99.3500 102.2700 102.9600
2021-08-26 102.4650 99.2000 102.1200 102.8100
2021-08-25 102.3650 99.1000 102.0200 102.7100
2021-08-24 102.1850 98.9300 101.8400 102.5300
2021-08-23 102.2550 99.0000 101.9100 102.6000
2021-08-22 102.3050 99.0500 101.9600 102.6500
2021-08-21 102.3050 99.0500 101.9600 102.6500
2021-08-20 102.1450 98.8900 101.8000 102.4900
2021-08-19 102.1350 98.8800 101.7900 102.4800
2021-08-18 102.0450 98.7900 101.7000 102.3900