行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2020年11月19日)

2020年11月19日丹麦克朗银行中间价104.6400元，现钞买入价101.2700元，现汇买入价104.2500元，现钞现汇卖出价105.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-11-19 104.6400 101.2700 104.2500 105.0300
2020-11-18 104.5300 101.1700 104.1400 104.9200
2020-11-17 104.5700 101.2000 104.1800 104.9600
2020-11-16 104.7200 101.3500 104.3300 105.1100
2020-11-15 105.0000 101.6200 104.6100 105.3900
2020-11-14 105.0000 101.6200 104.6100 105.3900
2020-11-13 104.9200 101.5400 104.5300 105.3100
2020-11-12 104.9300 101.5500 104.5400 105.3200
2020-11-11 104.7300 101.3600 104.3400 105.1200
2020-11-10 104.9800 101.6000 104.5900 105.3700
2020-11-09 105.2900 101.9000 104.9000 105.6800
2020-11-08 105.3900 102.0000 105.0000 105.7800
2020-11-07 105.3900 102.0000 105.0000 105.7800
2020-11-06 105.4500 102.0600 105.0600 105.8400
2020-11-05 104.9000 101.5200 104.5100 105.2900
2020-11-04 104.6200 101.2500 104.2300 105.0100
2020-11-03 105.1900 101.8000 104.8000 105.5800
2020-11-02 104.5100 101.1500 104.1200 104.9000
2020-11-01 104.7100 101.3400 104.3200 105.1000
2020-10-31 104.7100 101.3400 104.3200 105.1000
2020-10-30 104.8500 101.4800 104.4600 105.2400
2020-10-29 105.1600 101.7800 104.7700 105.5500
2020-10-28 106.1400 102.7200 105.7500 106.5300
2020-10-27 106.6150 103.1800 106.2200 107.0100
2020-10-26 106.6450 103.2100 106.2500 107.0400
2020-10-25 106.6250 103.1900 106.2300 107.0200
2020-10-24 106.6250 103.1900 106.2300 107.0200
2020-10-23 106.4100 102.9900 106.0200 106.8000
2020-10-22 106.3000 102.8800 105.9100 106.6900
2020-10-21 106.1200 102.7000 105.7300 106.5100
2020-10-20 106.1100 102.7000 105.7200 106.5000
2020-10-19 105.8700 102.4600 105.4800 106.2600
2020-10-18 105.4900 102.0900 105.1000 105.8800
2020-10-17 105.4900 102.0900 105.1000 105.8800
2020-10-16 105.4900 102.0900 105.1000 105.8800
2020-10-15 105.7800 102.3800 105.3900 106.1700
2020-10-14 106.1100 102.7000 105.7200 106.5000
2020-10-13 106.4550 103.0200 106.0600 106.8500
2020-10-12 107.0050 103.5600 106.6100 107.4000
2020-10-11 106.3700 102.9500 105.9800 106.7600
2020-10-10 106.3700 102.9500 105.9800 106.7600
2020-10-09 106.3600 102.9400 105.9700 106.7500
2020-10-08 107.2900 103.8400 106.8900 107.6900
2020-10-07 107.4000 103.9400 107.0000 107.8000
2020-10-06 107.5700 104.1100 107.1700 107.9700
2020-10-05 107.5900 104.1300 107.1900 107.9900
2020-10-04 106.9050 103.4600 106.5100 107.3000
2020-10-03 106.9050 103.4600 106.5100 107.3000
2020-10-02 106.8850 103.4400 106.4900 107.2800
2020-10-01 107.2300 103.7800 106.8300 107.6300
2020-09-30 107.0650 103.6100 106.6700 107.4600
2020-09-29 107.3000 103.8500 106.9000 107.7000
2020-09-28 106.6950 103.2600 106.3000 107.0900
2020-09-27 106.5750 103.1400 106.1800 106.9700
2020-09-26 106.5750 103.1400 106.1800 106.9700
2020-09-25 106.4950 103.0600 106.1000 106.8900
2020-09-24 106.9750 103.5300 106.5800 107.3700
2020-09-23 106.7950 103.3500 106.4000 107.1900
2020-09-22 106.6350 103.2000 106.2400 107.0300
2020-09-21 107.4200 103.9600 107.0200 107.8200
2020-09-20 107.8300 104.3600 107.4300 108.2300
2020-09-19 107.8300 104.3600 107.4300 108.2300
2020-09-18 107.9200 104.4500 107.5200 108.3200
2020-09-17 107.5600 104.1000 107.1600 107.9600
2020-09-16 107.4900 104.0300 107.0900 107.8900
2020-09-15 108.0700 104.5900 107.6700 108.4700
2020-09-14 108.7100 105.2100 108.3100 109.1100
2020-09-13 108.7900 105.2900 108.3900 109.1900
2020-09-12 108.7900 105.2900 108.3900 109.1900
2020-09-11 108.7200 105.2200 108.3200 109.1200
2020-09-10 109.1550 105.6400 108.7500 109.5600
2020-09-09 108.5400 105.0500 108.1400 108.9400
2020-09-08 108.4400 104.9500 108.0400 108.8400
2020-09-07 108.4800 104.9900 108.0800 108.8800
2020-09-06 108.9100 105.4100 108.5100 109.3100
2020-09-05 108.9100 105.4100 108.5100 109.3100
2020-09-04 108.6500 105.1500 108.2500 109.0500
2020-09-03 108.8700 105.3700 108.4700 109.2700
2020-09-02 108.7400 105.2400 108.3400 109.1400
2020-09-01 109.6250 106.0900 109.2200 110.0300
2020-08-31 110.0600 106.5200 109.6500 110.4700
2020-08-30 109.7850 106.2500 109.3800 110.1900
2020-08-29 109.7850 106.2500 109.3800 110.1900
2020-08-28 109.8150 106.2800 109.4100 110.2200
2020-08-27 109.5350 106.0100 109.1300 109.9400
2020-08-26 109.3950 105.8700 108.9900 109.8000
2020-08-25 109.7350 106.2000 109.3300 110.1400
2020-08-24 109.7250 106.1900 109.3200 110.1300
2020-08-23 109.6350 106.1000 109.2300 110.0400
2020-08-22 109.6350 106.1000 109.2300 110.0400
2020-08-21 109.4450 105.9200 109.0400 109.8500
2020-08-20 110.1700 106.6300 109.7600 110.5800
2020-08-19 110.7000 107.1400 110.2900 111.1100
2020-08-18 110.9100 107.3400 110.5000 111.3200
2020-08-17 110.5400 106.9800 110.1300 110.9500
2020-08-16 110.4900 106.9300 110.0800 110.9000
2020-08-15 110.4900 106.9300 110.0800 110.9000
2020-08-14 110.4500 106.9000 110.0400 110.8600
2020-08-13 110.2300 106.6800 109.8200 110.6400