行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2020年08月17日)

2020年08月17日丹麦克朗银行中间价110.5400元，现钞买入价106.9800元，现汇买入价110.1300元，现钞现汇卖出价110.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-08-17 110.5400 106.9800 110.1300 110.9500
2020-08-16 110.4900 106.9300 110.0800 110.9000
2020-08-15 110.4900 106.9300 110.0800 110.9000
2020-08-14 110.4500 106.9000 110.0400 110.8600
2020-08-13 110.2300 106.6800 109.8200 110.6400
2020-08-12 109.9050 106.3600 109.5000 110.3100
2020-08-11 109.7850 106.2500 109.3800 110.1900
2020-08-10 109.9450 106.4000 109.5400 110.3500
2020-08-09 110.3200 106.7700 109.9100 110.7300
2020-08-08 110.3200 106.7700 109.9100 110.7300
2020-08-07 110.2000 106.6500 109.7900 110.6100
2020-08-06 110.6000 107.0400 110.1900 111.0100
2020-08-05 110.7400 107.1800 110.3300 111.1500
2020-08-04 110.1700 106.6300 109.7600 110.5800
2020-08-03 110.1100 106.5700 109.7000 110.5200
2020-08-02 110.3600 106.8100 109.9500 110.7700
2020-08-01 110.3600 106.8100 109.9500 110.7700
2020-07-31 110.8300 107.2600 110.4200 111.2400
2020-07-30 111.0400 107.4700 110.6300 111.4500
2020-07-29 110.8000 107.2400 110.3900 111.2100
2020-07-28 110.3400 106.7900 109.9300 110.7500
2020-07-27 110.4900 106.9300 110.0800 110.9000
2020-07-26 109.8250 106.2900 109.4200 110.2300
2020-07-25 109.8250 106.2900 109.4200 110.2300
2020-07-24 109.7150 106.1800 109.3100 110.1200
2020-07-23 109.3350 105.8100 108.9300 109.7400
2020-07-22 109.0050 105.4900 108.6000 109.4100
2020-07-21 107.8300 104.3600 107.4300 108.2300
2020-07-20 107.3100 103.8600 106.9100 107.7100
2020-07-19 107.4300 103.9700 107.0300 107.8300
2020-07-18 107.4300 103.9700 107.0300 107.8300
2020-07-17 107.3700 103.9100 106.9700 107.7700
2020-07-16 107.3400 103.8900 106.9400 107.7400
2020-07-15 107.1250 103.6700 106.7300 107.5200
2020-07-14 107.3500 103.9000 106.9500 107.7500
2020-07-13 106.8450 103.4000 106.4500 107.2400
2020-07-12 106.2700 102.8500 105.8800 106.6600
2020-07-11 106.2700 102.8500 105.8800 106.6600
2020-07-10 106.4200 103.0000 106.0300 106.8100
2020-07-09 106.0800 102.6700 105.6900 106.4700
2020-07-08 106.4750 103.0400 106.0800 106.8700
2020-07-07 106.3900 102.9700 106.0000 106.7800
2020-07-06 106.5350 103.1000 106.1400 106.9300
2020-07-05 106.6750 103.2400 106.2800 107.0700
2020-07-04 106.6750 103.2400 106.2800 107.0700
2020-07-03 106.6350 103.2000 106.2400 107.0300
2020-07-02 106.5950 103.1600 106.2000 106.9900
2020-07-01 106.8750 103.4300 106.4800 107.2700
2020-06-30 106.6250 103.1900 106.2300 107.0200
2020-06-29 106.8950 103.4500 106.5000 107.2900
2020-06-28 106.6550 103.2200 106.2600 107.0500
2020-06-27 106.6550 103.2200 106.2600 107.0500
2020-06-26 106.5250 103.0900 106.1300 106.9200
2020-06-25 106.5450 103.1100 106.1500 106.9400
2020-06-24 107.0450 103.6000 106.6500 107.4400
2020-06-23 107.2600 103.8100 106.8600 107.6600
2020-06-22 106.7750 103.3300 106.3800 107.1700
2020-06-21 106.1200 102.7000 105.7300 106.5100
2020-06-20 106.1200 102.7000 105.7300 106.5100
2020-06-19 106.1400 102.7200 105.7500 106.5300
2020-06-18 106.6550 103.2200 106.2600 107.0500
2020-06-17 106.6150 103.1800 106.2200 107.0100
2020-06-16 106.9850 103.5400 106.5900 107.3800
2020-06-15 107.1450 103.6900 106.7500 107.5400
2020-06-14 106.9550 103.5100 106.5600 107.3500
2020-06-13 106.9550 103.5100 106.5600 107.3500
2020-06-12 106.9450 103.5000 106.5500 107.3400
2020-06-11 107.7200 104.2500 107.3200 108.1200
2020-06-10 107.5000 104.0400 107.1000 107.9000
2020-06-09 107.7300 104.2600 107.3300 108.1300
2020-06-08 107.1800 103.7300 106.7800 107.5800
2020-06-07 107.2500 103.8000 106.8500 107.6500
2020-06-06 107.2500 103.8000 106.8500 107.6500
2020-06-05 107.3400 103.8900 106.9400 107.7400
2020-06-04 107.9200 104.4500 107.5200 108.3200
2020-06-03 107.3700 103.9100 106.9700 107.7700
2020-06-02 106.4300 103.0000 106.0400 106.8200
2020-06-01 106.3100 102.8900 105.9200 106.7000
2020-05-31 106.3000 102.8800 105.9100 106.6900
2020-05-30 106.3000 102.8800 105.9100 106.6900
2020-05-29 106.3900 102.9700 106.0000 106.7800
2020-05-28 106.0900 102.6800 105.7000 106.4800
2020-05-27 105.4800 102.0900 105.0900 105.8700
2020-05-26 105.0100 101.6300 104.6200 105.4000
2020-05-25 104.3100 100.9500 103.9200 104.7000
2020-05-24 104.2750 100.9100 103.8900 104.6600
2020-05-23 104.2750 100.9100 103.8900 104.6600
2020-05-22 104.1750 100.8200 103.7900 104.5600
2020-05-21 104.5700 101.2000 104.1800 104.9600
2020-05-20 104.5100 101.1500 104.1200 104.9000
2020-05-19 104.1250 100.7700 103.7400 104.5100
2020-05-18 104.0150 100.6600 103.6300 104.4000
2020-05-17 103.0700 99.7500 102.6900 103.4500
2020-05-16 103.0700 99.7500 102.6900 103.4500
2020-05-15 103.0300 99.7100 102.6500 103.4100
2020-05-14 102.7500 99.4400 102.3700 103.1300
2020-05-13 103.1300 99.8100 102.7500 103.5100
2020-05-12 103.2700 99.9500 102.8900 103.6500
2020-05-11 102.8700 99.5600 102.4900 103.2500