行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2020年09月30日)

2020年09月30日丹麦克朗银行中间价107.0650元，现钞买入价103.6100元，现汇买入价106.6700元，现钞现汇卖出价107.4600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-30 107.0650 103.6100 106.6700 107.4600
2020-09-29 107.3000 103.8500 106.9000 107.7000
2020-09-28 106.6950 103.2600 106.3000 107.0900
2020-09-27 106.5750 103.1400 106.1800 106.9700
2020-09-26 106.5750 103.1400 106.1800 106.9700
2020-09-25 106.4950 103.0600 106.1000 106.8900
2020-09-24 106.9750 103.5300 106.5800 107.3700
2020-09-23 106.7950 103.3500 106.4000 107.1900
2020-09-22 106.6350 103.2000 106.2400 107.0300
2020-09-21 107.4200 103.9600 107.0200 107.8200
2020-09-20 107.8300 104.3600 107.4300 108.2300
2020-09-19 107.8300 104.3600 107.4300 108.2300
2020-09-18 107.9200 104.4500 107.5200 108.3200
2020-09-17 107.5600 104.1000 107.1600 107.9600
2020-09-16 107.4900 104.0300 107.0900 107.8900
2020-09-15 108.0700 104.5900 107.6700 108.4700
2020-09-14 108.7100 105.2100 108.3100 109.1100
2020-09-13 108.7900 105.2900 108.3900 109.1900
2020-09-12 108.7900 105.2900 108.3900 109.1900
2020-09-11 108.7200 105.2200 108.3200 109.1200
2020-09-10 109.1550 105.6400 108.7500 109.5600
2020-09-09 108.5400 105.0500 108.1400 108.9400
2020-09-08 108.4400 104.9500 108.0400 108.8400
2020-09-07 108.4800 104.9900 108.0800 108.8800
2020-09-06 108.9100 105.4100 108.5100 109.3100
2020-09-05 108.9100 105.4100 108.5100 109.3100
2020-09-04 108.6500 105.1500 108.2500 109.0500
2020-09-03 108.8700 105.3700 108.4700 109.2700
2020-09-02 108.7400 105.2400 108.3400 109.1400
2020-09-01 109.6250 106.0900 109.2200 110.0300
2020-08-31 110.0600 106.5200 109.6500 110.4700
2020-08-30 109.7850 106.2500 109.3800 110.1900
2020-08-29 109.7850 106.2500 109.3800 110.1900
2020-08-28 109.8150 106.2800 109.4100 110.2200
2020-08-27 109.5350 106.0100 109.1300 109.9400
2020-08-26 109.3950 105.8700 108.9900 109.8000
2020-08-25 109.7350 106.2000 109.3300 110.1400
2020-08-24 109.7250 106.1900 109.3200 110.1300
2020-08-23 109.6350 106.1000 109.2300 110.0400
2020-08-22 109.6350 106.1000 109.2300 110.0400
2020-08-21 109.4450 105.9200 109.0400 109.8500
2020-08-20 110.1700 106.6300 109.7600 110.5800
2020-08-19 110.7000 107.1400 110.2900 111.1100
2020-08-18 110.9100 107.3400 110.5000 111.3200
2020-08-17 110.5400 106.9800 110.1300 110.9500
2020-08-16 110.4900 106.9300 110.0800 110.9000
2020-08-15 110.4900 106.9300 110.0800 110.9000
2020-08-14 110.4500 106.9000 110.0400 110.8600
2020-08-13 110.2300 106.6800 109.8200 110.6400
2020-08-12 109.9050 106.3600 109.5000 110.3100
2020-08-11 109.7850 106.2500 109.3800 110.1900
2020-08-10 109.9450 106.4000 109.5400 110.3500
2020-08-09 110.3200 106.7700 109.9100 110.7300
2020-08-08 110.3200 106.7700 109.9100 110.7300
2020-08-07 110.2000 106.6500 109.7900 110.6100
2020-08-06 110.6000 107.0400 110.1900 111.0100
2020-08-05 110.7400 107.1800 110.3300 111.1500
2020-08-04 110.1700 106.6300 109.7600 110.5800
2020-08-03 110.1100 106.5700 109.7000 110.5200
2020-08-02 110.3600 106.8100 109.9500 110.7700
2020-08-01 110.3600 106.8100 109.9500 110.7700
2020-07-31 110.8300 107.2600 110.4200 111.2400
2020-07-30 111.0400 107.4700 110.6300 111.4500
2020-07-29 110.8000 107.2400 110.3900 111.2100
2020-07-28 110.3400 106.7900 109.9300 110.7500
2020-07-27 110.4900 106.9300 110.0800 110.9000
2020-07-26 109.8250 106.2900 109.4200 110.2300
2020-07-25 109.8250 106.2900 109.4200 110.2300
2020-07-24 109.7150 106.1800 109.3100 110.1200
2020-07-23 109.3350 105.8100 108.9300 109.7400
2020-07-22 109.0050 105.4900 108.6000 109.4100
2020-07-21 107.8300 104.3600 107.4300 108.2300
2020-07-20 107.3100 103.8600 106.9100 107.7100
2020-07-19 107.4300 103.9700 107.0300 107.8300
2020-07-18 107.4300 103.9700 107.0300 107.8300
2020-07-17 107.3700 103.9100 106.9700 107.7700
2020-07-16 107.3400 103.8900 106.9400 107.7400
2020-07-15 107.1250 103.6700 106.7300 107.5200
2020-07-14 107.3500 103.9000 106.9500 107.7500
2020-07-13 106.8450 103.4000 106.4500 107.2400
2020-07-12 106.2700 102.8500 105.8800 106.6600
2020-07-11 106.2700 102.8500 105.8800 106.6600
2020-07-10 106.4200 103.0000 106.0300 106.8100
2020-07-09 106.0800 102.6700 105.6900 106.4700
2020-07-08 106.4750 103.0400 106.0800 106.8700
2020-07-07 106.3900 102.9700 106.0000 106.7800
2020-07-06 106.5350 103.1000 106.1400 106.9300
2020-07-05 106.6750 103.2400 106.2800 107.0700
2020-07-04 106.6750 103.2400 106.2800 107.0700
2020-07-03 106.6350 103.2000 106.2400 107.0300
2020-07-02 106.5950 103.1600 106.2000 106.9900
2020-07-01 106.8750 103.4300 106.4800 107.2700
2020-06-30 106.6250 103.1900 106.2300 107.0200
2020-06-29 106.8950 103.4500 106.5000 107.2900
2020-06-28 106.6550 103.2200 106.2600 107.0500
2020-06-27 106.6550 103.2200 106.2600 107.0500
2020-06-26 106.5250 103.0900 106.1300 106.9200
2020-06-25 106.5450 103.1100 106.1500 106.9400
2020-06-24 107.0450 103.6000 106.6500 107.4400