行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2020年07月04日)

2020年07月04日丹麦克朗银行中间价106.6750元，现钞买入价103.2400元，现汇买入价106.2800元，现钞现汇卖出价107.0700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-07-04 106.6750 103.2400 106.2800 107.0700
2020-07-03 106.6350 103.2000 106.2400 107.0300
2020-07-02 106.5950 103.1600 106.2000 106.9900
2020-07-01 106.8750 103.4300 106.4800 107.2700
2020-06-30 106.6250 103.1900 106.2300 107.0200
2020-06-29 106.8950 103.4500 106.5000 107.2900
2020-06-28 106.6550 103.2200 106.2600 107.0500
2020-06-27 106.6550 103.2200 106.2600 107.0500
2020-06-26 106.5250 103.0900 106.1300 106.9200
2020-06-25 106.5450 103.1100 106.1500 106.9400
2020-06-24 107.0450 103.6000 106.6500 107.4400
2020-06-23 107.2600 103.8100 106.8600 107.6600
2020-06-22 106.7750 103.3300 106.3800 107.1700
2020-06-21 106.1200 102.7000 105.7300 106.5100
2020-06-20 106.1200 102.7000 105.7300 106.5100
2020-06-19 106.1400 102.7200 105.7500 106.5300
2020-06-18 106.6550 103.2200 106.2600 107.0500
2020-06-17 106.6150 103.1800 106.2200 107.0100
2020-06-16 106.9850 103.5400 106.5900 107.3800
2020-06-15 107.1450 103.6900 106.7500 107.5400
2020-06-14 106.9550 103.5100 106.5600 107.3500
2020-06-13 106.9550 103.5100 106.5600 107.3500
2020-06-12 106.9450 103.5000 106.5500 107.3400
2020-06-11 107.7200 104.2500 107.3200 108.1200
2020-06-10 107.5000 104.0400 107.1000 107.9000
2020-06-09 107.7300 104.2600 107.3300 108.1300
2020-06-08 107.1800 103.7300 106.7800 107.5800
2020-06-07 107.2500 103.8000 106.8500 107.6500
2020-06-06 107.2500 103.8000 106.8500 107.6500
2020-06-05 107.3400 103.8900 106.9400 107.7400
2020-06-04 107.9200 104.4500 107.5200 108.3200
2020-06-03 107.3700 103.9100 106.9700 107.7700
2020-06-02 106.4300 103.0000 106.0400 106.8200
2020-06-01 106.3100 102.8900 105.9200 106.7000
2020-05-31 106.3000 102.8800 105.9100 106.6900
2020-05-30 106.3000 102.8800 105.9100 106.6900
2020-05-29 106.3900 102.9700 106.0000 106.7800
2020-05-28 106.0900 102.6800 105.7000 106.4800
2020-05-27 105.4800 102.0900 105.0900 105.8700
2020-05-26 105.0100 101.6300 104.6200 105.4000
2020-05-25 104.3100 100.9500 103.9200 104.7000
2020-05-24 104.2750 100.9100 103.8900 104.6600
2020-05-23 104.2750 100.9100 103.8900 104.6600
2020-05-22 104.1750 100.8200 103.7900 104.5600
2020-05-21 104.5700 101.2000 104.1800 104.9600
2020-05-20 104.5100 101.1500 104.1200 104.9000
2020-05-19 104.1250 100.7700 103.7400 104.5100
2020-05-18 104.0150 100.6600 103.6300 104.4000
2020-05-17 103.0700 99.7500 102.6900 103.4500
2020-05-16 103.0700 99.7500 102.6900 103.4500
2020-05-15 103.0300 99.7100 102.6500 103.4100
2020-05-14 102.7500 99.4400 102.3700 103.1300
2020-05-13 103.1300 99.8100 102.7500 103.5100
2020-05-12 103.2700 99.9500 102.8900 103.6500
2020-05-11 102.8700 99.5600 102.4900 103.2500
2020-05-10 102.8000 99.4900 102.4200 103.1800
2020-05-09 102.8000 99.4900 102.4200 103.1800
2020-05-08 102.9600 99.6500 102.5800 103.3400
2020-05-07 102.5800 99.2800 102.2000 102.9600
2020-05-06 102.8900 99.5800 102.5100 103.2700
2020-05-05 103.2400 99.9200 102.8600 103.6200
2020-05-04 103.8950 100.5500 103.5100 104.2800
2020-05-03 104.5700 101.2000 104.1800 104.9600
2020-05-02 104.5700 101.2000 104.1800 104.9600
2020-05-01 104.7800 101.4100 104.3900 105.1700
2020-04-30 103.5300 100.2000 103.1500 103.9100
2020-04-29 103.0100 99.6900 102.6300 103.3900
2020-04-28 102.9800 99.6700 102.6000 103.3600
2020-04-27 102.9400 99.6300 102.5600 103.3200
2020-04-26 102.6700 99.3700 102.2900 103.0500
2020-04-25 102.6700 99.3700 102.2900 103.0500
2020-04-24 102.5300 99.2300 102.1500 102.9100
2020-04-23 102.4700 99.1700 102.0900 102.8500
2020-04-22 102.9000 99.5900 102.5200 103.2800
2020-04-21 103.3300 100.0000 102.9500 103.7100
2020-04-20 103.1900 99.8700 102.8100 103.5700
2020-04-19 103.0600 99.7400 102.6800 103.4400
2020-04-18 103.0600 99.7400 102.6800 103.4400
2020-04-17 103.2200 99.9000 102.8400 103.6000
2020-04-16 102.8600 99.5500 102.4800 103.2400
2020-04-15 103.4000 100.0700 103.0200 103.7800
2020-04-14 103.6000 100.2700 103.2200 103.9800
2020-04-13 103.0200 99.7000 102.6400 103.4000
2020-04-12 103.1000 99.7800 102.7200 103.4800
2020-04-11 103.1000 99.7800 102.7200 103.4800
2020-04-10 103.2200 99.9000 102.8400 103.6000
2020-04-09 103.2000 99.8800 102.8200 103.5800
2020-04-08 102.8900 99.5800 102.5100 103.2700
2020-04-07 102.8300 99.5200 102.4500 103.2100
2020-04-06 102.7500 99.4400 102.3700 103.1300
2020-04-05 102.6900 99.3800 102.3100 103.0700
2020-04-04 102.6900 99.3800 102.3100 103.0700
2020-04-03 102.4600 99.1600 102.0800 102.8400
2020-04-02 103.0700 99.7500 102.6900 103.4500
2020-04-01 104.0250 100.6700 103.6400 104.4100
2020-03-31 104.5400 101.1800 104.1500 104.9300
2020-03-30 104.8000 101.4300 104.4100 105.1900
2020-03-29 105.7700 102.3700 105.3800 106.1600
2020-03-28 105.7700 102.3700 105.3800 106.1600