行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2019年12月03日)

2019年12月03日丹麦克朗银行中间价104.7400元,现钞买入价101.3700元,现汇买入价104.3500元,现钞现汇卖出价105.1300元。

日 期中间价钞买价汇买价钞/汇卖价
2019-12-03 104.7400 101.3700 104.3500 105.1300
2019-12-02 104.3200 100.9600 103.9300 104.7100
2019-12-01 103.7100 100.3700 103.3300 104.0900
2019-11-30 103.7100 100.3700 103.3300 104.0900
2019-11-29 103.7200 100.3800 103.3400 104.1000
2019-11-28 103.6400 100.3000 103.2600 104.0200
2019-11-27 103.5300 100.2000 103.1500 103.9100
2019-11-26 103.7400 100.4000 103.3600 104.1200
2019-11-25 103.7200 100.3800 103.3400 104.1000
2019-11-24 103.8300 100.4900 103.4500 104.2100
2019-11-23 103.8300 100.4900 103.4500 104.2100
2019-11-22 103.9750 100.6200 103.5900 104.3600
2019-11-21 104.2150 100.8600 103.8300 104.6000
2019-11-20 104.2450 100.8800 103.8600 104.6300
2019-11-19 104.2350 100.8800 103.8500 104.6200
2019-11-18 104.1550 100.8000 103.7700 104.5400
2019-11-17 103.6900 100.3500 103.3100 104.0700
2019-11-16 103.6900 100.3500 103.3100 104.0700
2019-11-15 103.6600 100.3200 103.2800 104.0400
2019-11-14 103.3700 100.0400 102.9900 103.7500
2019-11-13 103.5200 100.1900 103.1400 103.9000
2019-11-12 103.2500 99.9300 102.8700 103.6300
2019-11-11 103.5700 100.2400 103.1900 103.9500
2019-11-10 103.2100 99.8900 102.8300 103.5900
2019-11-09 103.2100 99.8900 102.8300 103.5900
2019-11-08 103.2100 99.8900 102.8300 103.5900
2019-11-07 103.1600 99.8400 102.7800 103.5400
2019-11-06 103.7400 100.4000 103.3600 104.1200
2019-11-05 103.8950 100.5500 103.5100 104.2800
2019-11-04 104.9900 101.6100 104.6000 105.3800
2019-11-03 105.2100 101.8200 104.8200 105.6000
2019-11-02 105.2100 101.8200 104.8200 105.6000
2019-11-01 105.2200 101.8300 104.8300 105.6100
2019-10-31 105.0900 101.7100 104.7000 105.4800
2019-10-30 105.0200 101.6400 104.6300 105.4100
2019-10-29 105.1000 101.7200 104.7100 105.4900
2019-10-28 104.9700 101.5900 104.5800 105.3600
2019-10-27 104.8200 101.4500 104.4300 105.2100
2019-10-26 104.8200 101.4500 104.4300 105.2100
2019-10-25 104.8400 101.4700 104.4500 105.2300
2019-10-24 105.0200 101.6400 104.6300 105.4100
2019-10-23 105.1800 101.7900 104.7900 105.5700
2019-10-22 105.5400 102.1400 105.1500 105.9300
2019-10-21 105.5700 102.1700 105.1800 105.9600
2019-10-20 105.8100 102.4000 105.4200 106.2000
2019-10-19 105.8100 102.4000 105.4200 106.2000
2019-10-18 105.7900 102.3900 105.4000 106.1800
2019-10-17 105.4400 102.0500 105.0500 105.8300
2019-10-16 105.1600 101.7800 104.7700 105.5500
2019-10-15 104.6400 101.2700 104.2500 105.0300
2019-10-14 104.3300 100.9700 103.9400 104.7200
2019-10-13 104.7800 101.4100 104.3900 105.1700
2019-10-12 104.7800 101.4100 104.3900 105.1700
2019-10-11 104.8500 101.4800 104.4600 105.2400
2019-10-10 104.9700 101.5900 104.5800 105.3600
2019-10-09 104.8400 101.4700 104.4500 105.2300
2019-10-08 104.7400 101.3700 104.3500 105.1300
2019-10-07 105.1500 101.7700 104.7600 105.5400
2019-10-06 105.1300 101.7500 104.7400 105.5200
2019-10-05 105.1300 101.7500 104.7400 105.5200
2019-10-04 105.0700 101.6900 104.6800 105.4600
2019-10-03 105.2700 101.8800 104.8800 105.6600
2019-10-02 104.8800 101.5000 104.4900 105.2700
2019-10-01 104.7000 101.3300 104.3100 105.0900
2019-09-30 104.4500 101.0900 104.0600 104.8400
2019-09-29 104.4100 101.0500 104.0200 104.8000
2019-09-28 104.4100 101.0500 104.0200 104.8000
2019-09-27 104.4300 101.0700 104.0400 104.8200
2019-09-26 104.5100 101.1500 104.1200 104.9000
2019-09-25 104.6400 101.2700 104.2500 105.0300
2019-09-24 104.8700 101.4900 104.4800 105.2600
2019-09-23 104.7900 101.4200 104.4000 105.1800
2019-09-22 104.6500 101.2800 104.2600 105.0400
2019-09-21 104.6500 101.2800 104.2600 105.0400
2019-09-20 104.5200 101.1600 104.1300 104.9100
2019-09-19 105.0100 101.6300 104.6200 105.4000
2019-09-18 105.0000 101.6200 104.6100 105.3900
2019-09-17 105.1100 101.7300 104.7200 105.5000
2019-09-16 104.1850 100.8300 103.8000 104.5700
2019-09-14 105.0500 101.6700 104.6600 105.4400
2019-09-13 104.9700 101.5900 104.5800 105.3600
2019-09-12 105.0200 101.6400 104.6300 105.4100
2019-09-11 104.9600 101.5800 104.5700 105.3500
2019-09-10 105.3200 101.9300 104.9300 105.7100
2019-09-09 105.6200 102.2200 105.2300 106.0100
2019-09-08 105.1600 101.7800 104.7700 105.5500
2019-09-07 105.1600 101.7800 104.7700 105.5500
2019-09-06 105.3300 101.9400 104.9400 105.7200
2019-09-05 105.8400 102.4300 105.4500 106.2300
2019-09-04 105.6800 102.2800 105.2900 106.0700
2019-09-03 105.5700 102.1700 105.1800 105.9600
2019-09-02 105.5500 102.1500 105.1600 105.9400
2019-09-01 105.5100 102.1100 105.1200 105.9000
2019-08-31 105.5100 102.1100 105.1200 105.9000
2019-08-30 105.4900 102.0900 105.1000 105.8800
2019-08-29 105.9600 102.5500 105.5700 106.3500
2019-08-28 106.5250 103.0900 106.1300 106.9200
2019-08-27 106.5750 103.1400 106.1800 106.9700
2019-08-26 106.5650 103.1300 106.1700 106.9600