行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2019年09月11日)

2019年09月11日丹麦克朗银行中间价104.9600元，现钞买入价101.5800元，现汇买入价104.5700元，现钞现汇卖出价105.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-09-11 104.9600 101.5800 104.5700 105.3500
2019-09-10 105.3200 101.9300 104.9300 105.7100
2019-09-09 105.6200 102.2200 105.2300 106.0100
2019-09-08 105.1600 101.7800 104.7700 105.5500
2019-09-07 105.1600 101.7800 104.7700 105.5500
2019-09-06 105.3300 101.9400 104.9400 105.7200
2019-09-05 105.8400 102.4300 105.4500 106.2300
2019-09-04 105.6800 102.2800 105.2900 106.0700
2019-09-03 105.5700 102.1700 105.1800 105.9600
2019-09-02 105.5500 102.1500 105.1600 105.9400
2019-09-01 105.5100 102.1100 105.1200 105.9000
2019-08-31 105.5100 102.1100 105.1200 105.9000
2019-08-30 105.4900 102.0900 105.1000 105.8800
2019-08-29 105.9600 102.5500 105.5700 106.3500
2019-08-28 106.5250 103.0900 106.1300 106.9200
2019-08-27 106.5750 103.1400 106.1800 106.9700
2019-08-26 106.5650 103.1300 106.1700 106.9600
2019-08-25 105.9700 102.5600 105.5800 106.3600
2019-08-24 105.9700 102.5600 105.5800 106.3600
2019-08-23 105.9800 102.5700 105.5900 106.3700
2019-08-22 105.3900 102.0000 105.0000 105.7800
2019-08-21 105.1500 101.7700 104.7600 105.5400
2019-08-20 105.0500 101.6700 104.6600 105.4400
2019-08-19 104.9300 101.5500 104.5400 105.3200
2019-08-18 104.7700 101.4000 104.3800 105.1600
2019-08-17 104.7700 101.4000 104.3800 105.1600
2019-08-16 104.7400 101.3700 104.3500 105.1300
2019-08-15 104.7000 101.3300 104.3100 105.0900
2019-08-14 104.9500 101.5700 104.5600 105.3400
2019-08-13 105.2800 101.8900 104.8900 105.6700
2019-08-12 106.0800 102.6700 105.6900 106.4700
2019-08-11 106.0300 102.6200 105.6400 106.4200
2019-08-10 106.0300 102.6200 105.6400 106.4200
2019-08-09 106.1300 102.7100 105.7400 106.5200
2019-08-08 105.8700 102.4600 105.4800 106.2600
2019-08-07 106.3100 102.8900 105.9200 106.7000
2019-08-06 105.4100 102.0200 105.0200 105.8000
2019-08-05 105.7200 102.3200 105.3300 106.1100
2019-08-04 103.2600 99.9400 102.8800 103.6400
2019-08-03 103.2600 99.9400 102.8800 103.6400
2019-08-02 103.2600 99.9400 102.8800 103.6400
2019-08-01 102.2200 98.9300 101.8400 102.6000
2019-07-31 102.6100 99.3100 102.2300 102.9900
2019-07-30 102.8100 99.5000 102.4300 103.1900
2019-07-29 102.8600 99.5500 102.4800 103.2400
2019-07-28 102.5200 99.2200 102.1400 102.9000
2019-07-27 102.5200 99.2200 102.1400 102.9000
2019-07-26 102.4700 99.1700 102.0900 102.8500
2019-07-25 102.7300 99.4200 102.3500 103.1100
2019-07-24 102.6100 99.3100 102.2300 102.9900
2019-07-23 102.8000 99.4900 102.4200 103.1800
2019-07-22 103.4000 100.0700 103.0200 103.7800
2019-07-21 103.4300 100.1000 103.0500 103.8100
2019-07-20 103.4300 100.1000 103.0500 103.8100
2019-07-19 103.4600 100.1300 103.0800 103.8400
2019-07-18 103.4500 100.1200 103.0700 103.8300
2019-07-17 103.3800 100.0500 103.0000 103.7600
2019-07-16 103.3000 99.9800 102.9200 103.6800
2019-07-15 103.6900 100.3500 103.3100 104.0700
2019-07-14 103.8750 100.5300 103.4900 104.2600
2019-07-13 103.8750 100.5300 103.4900 104.2600
2019-07-12 103.7600 100.4200 103.3800 104.1400
2019-07-11 103.5900 100.2600 103.2100 103.9700
2019-07-10 103.6800 100.3400 103.3000 104.0600
2019-07-09 103.4600 100.1300 103.0800 103.8400
2019-07-08 103.4300 100.1000 103.0500 103.8100
2019-07-07 103.7200 100.3800 103.3400 104.1000
2019-07-06 103.7200 100.3800 103.3400 104.1000
2019-07-05 103.6100 100.2800 103.2300 103.9900
2019-07-04 103.8950 100.5500 103.5100 104.2800
2019-07-03 104.0150 100.6600 103.6300 104.4000
2019-07-02 104.0450 100.6900 103.6600 104.4300
2019-07-01 103.8000 100.4600 103.4200 104.1800
2019-06-30 104.6300 101.2600 104.2400 105.0200
2019-06-29 104.6300 101.2600 104.2400 105.0200
2019-06-28 104.6500 101.2800 104.2600 105.0400
2019-06-27 104.8200 101.4500 104.4300 105.2100
2019-06-26 104.9600 101.5800 104.5700 105.3500
2019-06-25 104.9300 101.5500 104.5400 105.3200
2019-06-24 104.9700 101.5900 104.5800 105.3600
2019-06-23 104.6200 101.2500 104.2300 105.0100
2019-06-22 104.6200 101.2500 104.2300 105.0100
2019-06-21 104.2650 100.9000 103.8800 104.6500
2019-06-20 103.5200 100.1900 103.1400 103.9000
2019-06-19 103.7300 100.3900 103.3500 104.1100
2019-06-18 103.4800 100.1500 103.1000 103.8600
2019-06-17 104.1950 100.8400 103.8100 104.5800
2019-06-16 103.9550 100.6000 103.5700 104.3400
2019-06-15 103.9550 100.6000 103.5700 104.3400
2019-06-14 104.0750 100.7200 103.6900 104.4600
2019-06-13 104.5200 101.1600 104.1300 104.9100
2019-06-12 104.8100 101.4400 104.4200 105.2000
2019-06-11 104.7200 101.3500 104.3300 105.1100
2019-06-10 105.0000 101.6200 104.6100 105.3900
2019-06-09 104.9000 101.5200 104.5100 105.2900
2019-06-08 104.9000 101.5200 104.5100 105.2900
2019-06-07 104.8500 101.4800 104.4600 105.2400
2019-06-06 104.5400 101.1800 104.1500 104.9300
2019-06-05 104.0550 100.7000 103.6700 104.4400