行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2019年10月16日)

2019年10月16日丹麦克朗银行中间价105.1600元，现钞买入价101.7800元，现汇买入价104.7700元，现钞现汇卖出价105.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-10-16 105.1600 101.7800 104.7700 105.5500
2019-10-15 104.6400 101.2700 104.2500 105.0300
2019-10-14 104.3300 100.9700 103.9400 104.7200
2019-10-13 104.7800 101.4100 104.3900 105.1700
2019-10-12 104.7800 101.4100 104.3900 105.1700
2019-10-11 104.8500 101.4800 104.4600 105.2400
2019-10-10 104.9700 101.5900 104.5800 105.3600
2019-10-09 104.8400 101.4700 104.4500 105.2300
2019-10-08 104.7400 101.3700 104.3500 105.1300
2019-10-07 105.1500 101.7700 104.7600 105.5400
2019-10-06 105.1300 101.7500 104.7400 105.5200
2019-10-05 105.1300 101.7500 104.7400 105.5200
2019-10-04 105.0700 101.6900 104.6800 105.4600
2019-10-03 105.2700 101.8800 104.8800 105.6600
2019-10-02 104.8800 101.5000 104.4900 105.2700
2019-10-01 104.7000 101.3300 104.3100 105.0900
2019-09-30 104.4500 101.0900 104.0600 104.8400
2019-09-29 104.4100 101.0500 104.0200 104.8000
2019-09-28 104.4100 101.0500 104.0200 104.8000
2019-09-27 104.4300 101.0700 104.0400 104.8200
2019-09-26 104.5100 101.1500 104.1200 104.9000
2019-09-25 104.6400 101.2700 104.2500 105.0300
2019-09-24 104.8700 101.4900 104.4800 105.2600
2019-09-23 104.7900 101.4200 104.4000 105.1800
2019-09-22 104.6500 101.2800 104.2600 105.0400
2019-09-21 104.6500 101.2800 104.2600 105.0400
2019-09-20 104.5200 101.1600 104.1300 104.9100
2019-09-19 105.0100 101.6300 104.6200 105.4000
2019-09-18 105.0000 101.6200 104.6100 105.3900
2019-09-17 105.1100 101.7300 104.7200 105.5000
2019-09-16 104.1850 100.8300 103.8000 104.5700
2019-09-14 105.0500 101.6700 104.6600 105.4400
2019-09-13 104.9700 101.5900 104.5800 105.3600
2019-09-12 105.0200 101.6400 104.6300 105.4100
2019-09-11 104.9600 101.5800 104.5700 105.3500
2019-09-10 105.3200 101.9300 104.9300 105.7100
2019-09-09 105.6200 102.2200 105.2300 106.0100
2019-09-08 105.1600 101.7800 104.7700 105.5500
2019-09-07 105.1600 101.7800 104.7700 105.5500
2019-09-06 105.3300 101.9400 104.9400 105.7200
2019-09-05 105.8400 102.4300 105.4500 106.2300
2019-09-04 105.6800 102.2800 105.2900 106.0700
2019-09-03 105.5700 102.1700 105.1800 105.9600
2019-09-02 105.5500 102.1500 105.1600 105.9400
2019-09-01 105.5100 102.1100 105.1200 105.9000
2019-08-31 105.5100 102.1100 105.1200 105.9000
2019-08-30 105.4900 102.0900 105.1000 105.8800
2019-08-29 105.9600 102.5500 105.5700 106.3500
2019-08-28 106.5250 103.0900 106.1300 106.9200
2019-08-27 106.5750 103.1400 106.1800 106.9700
2019-08-26 106.5650 103.1300 106.1700 106.9600
2019-08-25 105.9700 102.5600 105.5800 106.3600
2019-08-24 105.9700 102.5600 105.5800 106.3600
2019-08-23 105.9800 102.5700 105.5900 106.3700
2019-08-22 105.3900 102.0000 105.0000 105.7800
2019-08-21 105.1500 101.7700 104.7600 105.5400
2019-08-20 105.0500 101.6700 104.6600 105.4400
2019-08-19 104.9300 101.5500 104.5400 105.3200
2019-08-18 104.7700 101.4000 104.3800 105.1600
2019-08-17 104.7700 101.4000 104.3800 105.1600
2019-08-16 104.7400 101.3700 104.3500 105.1300
2019-08-15 104.7000 101.3300 104.3100 105.0900
2019-08-14 104.9500 101.5700 104.5600 105.3400
2019-08-13 105.2800 101.8900 104.8900 105.6700
2019-08-12 106.0800 102.6700 105.6900 106.4700
2019-08-11 106.0300 102.6200 105.6400 106.4200
2019-08-10 106.0300 102.6200 105.6400 106.4200
2019-08-09 106.1300 102.7100 105.7400 106.5200
2019-08-08 105.8700 102.4600 105.4800 106.2600
2019-08-07 106.3100 102.8900 105.9200 106.7000
2019-08-06 105.4100 102.0200 105.0200 105.8000
2019-08-05 105.7200 102.3200 105.3300 106.1100
2019-08-04 103.2600 99.9400 102.8800 103.6400
2019-08-03 103.2600 99.9400 102.8800 103.6400
2019-08-02 103.2600 99.9400 102.8800 103.6400
2019-08-01 102.2200 98.9300 101.8400 102.6000
2019-07-31 102.6100 99.3100 102.2300 102.9900
2019-07-30 102.8100 99.5000 102.4300 103.1900
2019-07-29 102.8600 99.5500 102.4800 103.2400
2019-07-28 102.5200 99.2200 102.1400 102.9000
2019-07-27 102.5200 99.2200 102.1400 102.9000
2019-07-26 102.4700 99.1700 102.0900 102.8500
2019-07-25 102.7300 99.4200 102.3500 103.1100
2019-07-24 102.6100 99.3100 102.2300 102.9900
2019-07-23 102.8000 99.4900 102.4200 103.1800
2019-07-22 103.4000 100.0700 103.0200 103.7800
2019-07-21 103.4300 100.1000 103.0500 103.8100
2019-07-20 103.4300 100.1000 103.0500 103.8100
2019-07-19 103.4600 100.1300 103.0800 103.8400
2019-07-18 103.4500 100.1200 103.0700 103.8300
2019-07-17 103.3800 100.0500 103.0000 103.7600
2019-07-16 103.3000 99.9800 102.9200 103.6800
2019-07-15 103.6900 100.3500 103.3100 104.0700
2019-07-14 103.8750 100.5300 103.4900 104.2600
2019-07-13 103.8750 100.5300 103.4900 104.2600
2019-07-12 103.7600 100.4200 103.3800 104.1400
2019-07-11 103.5900 100.2600 103.2100 103.9700
2019-07-10 103.6800 100.3400 103.3000 104.0600
2019-07-09 103.4600 100.1300 103.0800 103.8400