行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2019年08月14日)

2019年08月14日丹麦克朗银行中间价104.9500元，现钞买入价101.5700元，现汇买入价104.5600元，现钞现汇卖出价105.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-08-14 104.9500 101.5700 104.5600 105.3400
2019-08-13 105.2800 101.8900 104.8900 105.6700
2019-08-12 106.0800 102.6700 105.6900 106.4700
2019-08-11 106.0300 102.6200 105.6400 106.4200
2019-08-10 106.0300 102.6200 105.6400 106.4200
2019-08-09 106.1300 102.7100 105.7400 106.5200
2019-08-08 105.8700 102.4600 105.4800 106.2600
2019-08-07 106.3100 102.8900 105.9200 106.7000
2019-08-06 105.4100 102.0200 105.0200 105.8000
2019-08-05 105.7200 102.3200 105.3300 106.1100
2019-08-04 103.2600 99.9400 102.8800 103.6400
2019-08-03 103.2600 99.9400 102.8800 103.6400
2019-08-02 103.2600 99.9400 102.8800 103.6400
2019-08-01 102.2200 98.9300 101.8400 102.6000
2019-07-31 102.6100 99.3100 102.2300 102.9900
2019-07-30 102.8100 99.5000 102.4300 103.1900
2019-07-29 102.8600 99.5500 102.4800 103.2400
2019-07-28 102.5200 99.2200 102.1400 102.9000
2019-07-27 102.5200 99.2200 102.1400 102.9000
2019-07-26 102.4700 99.1700 102.0900 102.8500
2019-07-25 102.7300 99.4200 102.3500 103.1100
2019-07-24 102.6100 99.3100 102.2300 102.9900
2019-07-23 102.8000 99.4900 102.4200 103.1800
2019-07-22 103.4000 100.0700 103.0200 103.7800
2019-07-21 103.4300 100.1000 103.0500 103.8100
2019-07-20 103.4300 100.1000 103.0500 103.8100
2019-07-19 103.4600 100.1300 103.0800 103.8400
2019-07-18 103.4500 100.1200 103.0700 103.8300
2019-07-17 103.3800 100.0500 103.0000 103.7600
2019-07-16 103.3000 99.9800 102.9200 103.6800
2019-07-15 103.6900 100.3500 103.3100 104.0700
2019-07-14 103.8750 100.5300 103.4900 104.2600
2019-07-13 103.8750 100.5300 103.4900 104.2600
2019-07-12 103.7600 100.4200 103.3800 104.1400
2019-07-11 103.5900 100.2600 103.2100 103.9700
2019-07-10 103.6800 100.3400 103.3000 104.0600
2019-07-09 103.4600 100.1300 103.0800 103.8400
2019-07-08 103.4300 100.1000 103.0500 103.8100
2019-07-07 103.7200 100.3800 103.3400 104.1000
2019-07-06 103.7200 100.3800 103.3400 104.1000
2019-07-05 103.6100 100.2800 103.2300 103.9900
2019-07-04 103.8950 100.5500 103.5100 104.2800
2019-07-03 104.0150 100.6600 103.6300 104.4000
2019-07-02 104.0450 100.6900 103.6600 104.4300
2019-07-01 103.8000 100.4600 103.4200 104.1800
2019-06-30 104.6300 101.2600 104.2400 105.0200
2019-06-29 104.6300 101.2600 104.2400 105.0200
2019-06-28 104.6500 101.2800 104.2600 105.0400
2019-06-27 104.8200 101.4500 104.4300 105.2100
2019-06-26 104.9600 101.5800 104.5700 105.3500
2019-06-25 104.9300 101.5500 104.5400 105.3200
2019-06-24 104.9700 101.5900 104.5800 105.3600
2019-06-23 104.6200 101.2500 104.2300 105.0100
2019-06-22 104.6200 101.2500 104.2300 105.0100
2019-06-21 104.2650 100.9000 103.8800 104.6500
2019-06-20 103.5200 100.1900 103.1400 103.9000
2019-06-19 103.7300 100.3900 103.3500 104.1100
2019-06-18 103.4800 100.1500 103.1000 103.8600
2019-06-17 104.1950 100.8400 103.8100 104.5800
2019-06-16 103.9550 100.6000 103.5700 104.3400
2019-06-15 103.9550 100.6000 103.5700 104.3400
2019-06-14 104.0750 100.7200 103.6900 104.4600
2019-06-13 104.5200 101.1600 104.1300 104.9100
2019-06-12 104.8100 101.4400 104.4200 105.2000
2019-06-11 104.7200 101.3500 104.3300 105.1100
2019-06-10 105.0000 101.6200 104.6100 105.3900
2019-06-09 104.9000 101.5200 104.5100 105.2900
2019-06-08 104.9000 101.5200 104.5100 105.2900
2019-06-07 104.8500 101.4800 104.4600 105.2400
2019-06-06 104.5400 101.1800 104.1500 104.9300
2019-06-05 104.0550 100.7000 103.6700 104.4400
2019-06-04 103.9850 100.6300 103.6000 104.3700
2019-06-03 103.6200 100.2800 103.2400 104.0000
2019-06-02 103.3000 99.9800 102.9200 103.6800
2019-06-01 103.3000 99.9800 102.9200 103.6800
2019-05-31 103.1700 99.8500 102.7900 103.5500
2019-05-30 102.9700 99.6600 102.5900 103.3500
2019-05-29 103.1500 99.8300 102.7700 103.5300
2019-05-28 103.4900 100.1600 103.1100 103.8700
2019-05-27 103.4100 100.0800 103.0300 103.7900
2019-05-26 103.5800 100.2500 103.2000 103.9600
2019-05-25 103.5800 100.2500 103.2000 103.9600
2019-05-24 103.5100 100.1800 103.1300 103.8900
2019-05-23 103.3500 100.0200 102.9700 103.7300
2019-05-22 103.2200 99.9000 102.8400 103.6000
2019-05-21 103.1500 99.8300 102.7700 103.5300
2019-05-20 103.4000 100.0700 103.0200 103.7800
2019-05-19 103.4200 100.0900 103.0400 103.8000
2019-05-18 103.4200 100.0900 103.0400 103.8000
2019-05-17 103.4400 100.1100 103.0600 103.8200
2019-05-16 103.0500 99.7300 102.6700 103.4300
2019-05-15 103.2300 99.9100 102.8500 103.6100
2019-05-14 103.4800 100.1500 103.1000 103.8600
2019-05-13 102.2400 99.9000 103.0900 104.2000
2019-05-12 102.0600 99.0700 102.2300 103.3400
2019-05-11 102.0600 99.0700 102.2300 103.3400
2019-05-10 102.0600 99.2200 102.3800 103.4900
2019-05-09 101.4800 99.1200 102.2800 103.3900
2019-05-08 101.3200 98.2900 101.4200 102.5200