行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2019年07月03日)

2019年07月03日丹麦克朗银行中间价104.0150元，现钞买入价100.6600元，现汇买入价103.6300元，现钞现汇卖出价104.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-07-03 104.0150 100.6600 103.6300 104.4000
2019-07-02 104.0450 100.6900 103.6600 104.4300
2019-07-01 103.8000 100.4600 103.4200 104.1800
2019-06-30 104.6300 101.2600 104.2400 105.0200
2019-06-29 104.6300 101.2600 104.2400 105.0200
2019-06-28 104.6500 101.2800 104.2600 105.0400
2019-06-27 104.8200 101.4500 104.4300 105.2100
2019-06-26 104.9600 101.5800 104.5700 105.3500
2019-06-25 104.9300 101.5500 104.5400 105.3200
2019-06-24 104.9700 101.5900 104.5800 105.3600
2019-06-23 104.6200 101.2500 104.2300 105.0100
2019-06-22 104.6200 101.2500 104.2300 105.0100
2019-06-21 104.2650 100.9000 103.8800 104.6500
2019-06-20 103.5200 100.1900 103.1400 103.9000
2019-06-19 103.7300 100.3900 103.3500 104.1100
2019-06-18 103.4800 100.1500 103.1000 103.8600
2019-06-17 104.1950 100.8400 103.8100 104.5800
2019-06-16 103.9550 100.6000 103.5700 104.3400
2019-06-15 103.9550 100.6000 103.5700 104.3400
2019-06-14 104.0750 100.7200 103.6900 104.4600
2019-06-13 104.5200 101.1600 104.1300 104.9100
2019-06-12 104.8100 101.4400 104.4200 105.2000
2019-06-11 104.7200 101.3500 104.3300 105.1100
2019-06-10 105.0000 101.6200 104.6100 105.3900
2019-06-09 104.9000 101.5200 104.5100 105.2900
2019-06-08 104.9000 101.5200 104.5100 105.2900
2019-06-07 104.8500 101.4800 104.4600 105.2400
2019-06-06 104.5400 101.1800 104.1500 104.9300
2019-06-05 104.0550 100.7000 103.6700 104.4400
2019-06-04 103.9850 100.6300 103.6000 104.3700
2019-06-03 103.6200 100.2800 103.2400 104.0000
2019-06-02 103.3000 99.9800 102.9200 103.6800
2019-06-01 103.3000 99.9800 102.9200 103.6800
2019-05-31 103.1700 99.8500 102.7900 103.5500
2019-05-30 102.9700 99.6600 102.5900 103.3500
2019-05-29 103.1500 99.8300 102.7700 103.5300
2019-05-28 103.4900 100.1600 103.1100 103.8700
2019-05-27 103.4100 100.0800 103.0300 103.7900
2019-05-26 103.5800 100.2500 103.2000 103.9600
2019-05-25 103.5800 100.2500 103.2000 103.9600
2019-05-24 103.5100 100.1800 103.1300 103.8900
2019-05-23 103.3500 100.0200 102.9700 103.7300
2019-05-22 103.2200 99.9000 102.8400 103.6000
2019-05-21 103.1500 99.8300 102.7700 103.5300
2019-05-20 103.4000 100.0700 103.0200 103.7800
2019-05-19 103.4200 100.0900 103.0400 103.8000
2019-05-18 103.4200 100.0900 103.0400 103.8000
2019-05-17 103.4400 100.1100 103.0600 103.8200
2019-05-16 103.0500 99.7300 102.6700 103.4300
2019-05-15 103.2300 99.9100 102.8500 103.6100
2019-05-14 103.4800 100.1500 103.1000 103.8600
2019-05-13 102.2400 99.9000 103.0900 104.2000
2019-05-12 102.0600 99.0700 102.2300 103.3400
2019-05-11 102.0600 99.0700 102.2300 103.3400
2019-05-10 102.0600 99.2200 102.3800 103.4900
2019-05-09 101.4800 99.1200 102.2800 103.3900
2019-05-08 101.3200 98.2900 101.4200 102.5200
2019-05-07 101.2900 97.9500 101.0700 102.1700
2019-05-06 100.9300 97.9100 101.0200 102.1200
2019-05-05 100.8100 97.4700 100.5800 101.6700
2019-05-04 100.8100 97.6400 100.7500 101.8400
2019-05-03 100.8100 97.5200 100.6300 101.7200
2019-05-02 100.8100 97.4000 100.5100 101.6000
2019-05-01 100.8100 97.9300 101.0500 102.1500
2019-04-30 100.8100 97.5500 100.6600 101.7500
2019-04-29 100.5100 97.1800 100.2800 101.3600
2019-04-28 100.4500 96.9400 100.0300 101.1100
2019-04-27 100.4500 97.0200 100.1100 101.1900
2019-04-26 100.4500 97.0800 100.1800 101.2600
2019-04-25 100.5200 97.0900 100.1900 101.2700
2019-04-24 101.0000 97.2300 100.3300 101.4100
2019-04-23 101.1300 97.7400 100.8500 101.9500
2019-04-22 100.9600 97.5500 100.6600 101.7500
2019-04-21 100.9100 97.4400 100.5500 101.6400
2019-04-20 100.9100 97.4400 100.5500 101.6400
2019-04-19 100.9100 97.4400 100.5500 101.6400
2019-04-18 101.2400 97.4800 100.5900 101.6800
2019-04-17 101.4400 97.7200 100.8400 101.9300
2019-04-16 101.6500 98.0200 101.1400 102.2400
2019-04-15 101.6500 98.0600 101.1800 102.2800
2019-04-14 101.4200 97.9600 101.0800 102.1800
2019-04-13 101.4200 97.9600 101.0800 102.1800
2019-04-12 101.4200 98.1100 101.2300 102.3300
2019-04-11 101.2900 97.8200 100.9300 102.0300
2019-04-10 101.2600 97.7500 100.8600 101.9600
2019-04-09 101.2500 97.8700 100.9800 102.0800
2019-04-08 100.9700 97.8200 100.9300 102.0300
2019-04-07 101.0100 97.3800 100.4900 101.5800
2019-04-06 101.0100 97.3800 100.4900 101.5800
2019-04-05 101.0100 97.3900 100.5000 101.5900
2019-04-04 101.0100 97.4800 100.5900 101.6800
2019-04-03 100.8600 97.5200 100.6300 101.7200
2019-04-02 100.8100 97.2500 100.3500 101.4400
2019-04-01 101.0300 97.3700 100.4800 101.5700
2019-03-31 101.2900 97.3500 100.4500 101.5400
2019-03-30 101.2900 97.3500 100.4500 101.5400
2019-03-29 101.2900 97.4000 100.5100 101.6000
2019-03-28 101.3600 97.8600 100.9700 102.0700
2019-03-27 101.4000 97.8500 100.9600 102.0600