行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2019年05月21日)

2019年05月21日丹麦克朗银行中间价103.1500元，现钞买入价99.8300元，现汇买入价102.7700元，现钞现汇卖出价103.5300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-05-21 103.1500 99.8300 102.7700 103.5300
2019-05-20 103.4000 100.0700 103.0200 103.7800
2019-05-19 103.4200 100.0900 103.0400 103.8000
2019-05-18 103.4200 100.0900 103.0400 103.8000
2019-05-17 103.4400 100.1100 103.0600 103.8200
2019-05-16 103.0500 99.7300 102.6700 103.4300
2019-05-15 103.2300 99.9100 102.8500 103.6100
2019-05-14 103.4800 100.1500 103.1000 103.8600
2019-05-13 102.2400 99.9000 103.0900 104.2000
2019-05-12 102.0600 99.0700 102.2300 103.3400
2019-05-11 102.0600 99.0700 102.2300 103.3400
2019-05-10 102.0600 99.2200 102.3800 103.4900
2019-05-09 101.4800 99.1200 102.2800 103.3900
2019-05-08 101.3200 98.2900 101.4200 102.5200
2019-05-07 101.2900 97.9500 101.0700 102.1700
2019-05-06 100.9300 97.9100 101.0200 102.1200
2019-05-05 100.8100 97.4700 100.5800 101.6700
2019-05-04 100.8100 97.6400 100.7500 101.8400
2019-05-03 100.8100 97.5200 100.6300 101.7200
2019-05-02 100.8100 97.4000 100.5100 101.6000
2019-05-01 100.8100 97.9300 101.0500 102.1500
2019-04-30 100.8100 97.5500 100.6600 101.7500
2019-04-29 100.5100 97.1800 100.2800 101.3600
2019-04-28 100.4500 96.9400 100.0300 101.1100
2019-04-27 100.4500 97.0200 100.1100 101.1900
2019-04-26 100.4500 97.0800 100.1800 101.2600
2019-04-25 100.5200 97.0900 100.1900 101.2700
2019-04-24 101.0000 97.2300 100.3300 101.4100
2019-04-23 101.1300 97.7400 100.8500 101.9500
2019-04-22 100.9600 97.5500 100.6600 101.7500
2019-04-21 100.9100 97.4400 100.5500 101.6400
2019-04-20 100.9100 97.4400 100.5500 101.6400
2019-04-19 100.9100 97.4400 100.5500 101.6400
2019-04-18 101.2400 97.4800 100.5900 101.6800
2019-04-17 101.4400 97.7200 100.8400 101.9300
2019-04-16 101.6500 98.0200 101.1400 102.2400
2019-04-15 101.6500 98.0600 101.1800 102.2800
2019-04-14 101.4200 97.9600 101.0800 102.1800
2019-04-13 101.4200 97.9600 101.0800 102.1800
2019-04-12 101.4200 98.1100 101.2300 102.3300
2019-04-11 101.2900 97.8200 100.9300 102.0300
2019-04-10 101.2600 97.7500 100.8600 101.9600
2019-04-09 101.2500 97.8700 100.9800 102.0800
2019-04-08 100.9700 97.8200 100.9300 102.0300
2019-04-07 101.0100 97.3800 100.4900 101.5800
2019-04-06 101.0100 97.3800 100.4900 101.5800
2019-04-05 101.0100 97.3900 100.5000 101.5900
2019-04-04 101.0100 97.4800 100.5900 101.6800
2019-04-03 100.8600 97.5200 100.6300 101.7200
2019-04-02 100.8100 97.2500 100.3500 101.4400
2019-04-01 101.0300 97.3700 100.4800 101.5700
2019-03-31 101.2900 97.3500 100.4500 101.5400
2019-03-30 101.2900 97.3500 100.4500 101.5400
2019-03-29 101.2900 97.4000 100.5100 101.6000
2019-03-28 101.3600 97.8600 100.9700 102.0700
2019-03-27 101.4000 97.8500 100.9600 102.0600
2019-03-26 101.6400 98.0800 101.2000 102.3000
2019-03-25 101.5600 98.2900 101.4200 102.5200
2019-03-24 102.0300 98.1800 101.3000 102.4000
2019-03-23 102.0300 98.1800 101.3000 102.4000
2019-03-22 102.0300 98.0100 101.1300 102.2300
2019-03-21 102.3000 98.4600 101.5900 102.6900
2019-03-20 102.0800 98.3700 101.5000 102.6000
2019-03-19 101.8700 98.6100 101.7500 102.8500
2019-03-18 101.7700 98.4300 101.5600 102.6600
2019-03-17 101.7800 98.3500 101.4800 102.5800
2019-03-16 101.7800 98.3500 101.4800 102.5800
2019-03-15 101.7800 98.4600 101.5900 102.6900
2019-03-14 101.7300 98.2700 101.4000 102.5000
2019-03-13 101.5400 98.1700 101.2900 102.3900
2019-03-12 101.3000 97.8600 100.9700 102.0700
2019-03-11 101.1800 97.7900 100.9000 102.0000
2019-03-10 100.9000 97.6600 100.7800 101.8700
2019-03-09 100.9000 97.6600 100.7800 101.8700
2019-03-08 100.9000 97.6400 100.7600 101.8500
2019-03-07 101.7400 97.5900 100.7000 101.7900
2019-03-06 101.6000 98.2000 101.3300 102.4300
2019-03-05 101.8000 98.0200 101.1400 102.2400
2019-03-04 102.2100 98.1900 101.3100 102.4100
2019-03-03 102.0600 98.6200 101.7600 102.8600
2019-03-02 102.0600 98.6200 101.7600 102.8600
2019-03-01 102.0600 98.8300 101.9800 103.0900
2019-02-28 101.9900 98.4200 101.5500 102.6500
2019-02-27 102.0600 98.4600 101.5900 102.6900
2019-02-26 101.9400 98.4200 101.5500 102.6500
2019-02-25 102.0300 98.2400 101.3700 102.4700
2019-02-24 102.0600 98.4400 101.5700 102.6700
2019-02-23 102.0600 98.4400 101.5700 102.6700
2019-02-22 102.0600 98.5100 101.6500 102.7500
2019-02-21 102.2100 98.6000 101.7400 102.8400
2019-02-20 102.6900 98.6500 101.7900 102.8900
2019-02-19 102.5400 99.0300 102.1900 103.3000
2019-02-18 102.4100 99.0400 102.2000 103.3100
2019-02-17 102.4000 98.9400 102.0900 103.2000
2019-02-16 102.4000 98.9400 102.0900 103.2000
2019-02-15 102.4000 98.7100 101.8500 102.9600
2019-02-14 102.2600 98.8800 102.0300 103.1400
2019-02-13 102.7900 98.8300 101.9800 103.0900
2019-02-12 102.4200 98.8900 102.0400 103.1500