日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-05-19 | 100.9600 | 97.2700 | 100.3700 | 101.3700 |
2018-05-18 | 100.9600 | 97.2700 | 100.3700 | 101.3700 |
2018-05-17 | 100.9900 | 97.3600 | 100.4600 | 101.4700 |
2018-05-16 | 101.1900 | 97.3100 | 100.4100 | 101.4100 |
2018-05-15 | 101.6600 | 98.0500 | 101.1700 | 102.1900 |
2018-05-14 | 101.5800 | 98.3400 | 101.4700 | 102.4900 |
2018-05-13 | 101.5500 | 97.9800 | 101.1000 | 102.1200 |
2018-05-12 | 101.5500 | 97.9800 | 101.1000 | 102.1200 |
2018-05-11 | 101.5500 | 98.0100 | 101.1300 | 102.1500 |
2018-05-10 | 101.4200 | 97.8100 | 100.9200 | 101.9400 |
2018-05-09 | 101.4900 | 97.8100 | 100.9200 | 101.9400 |
2018-05-08 | 101.9500 | 97.9100 | 101.0200 | 102.0400 |
2018-05-07 | 102.0600 | 98.3100 | 101.4400 | 102.4600 |
2018-05-06 | 102.1900 | 98.6000 | 101.7400 | 102.7600 |
2018-05-05 | 102.1900 | 98.6000 | 101.7400 | 102.7600 |
2018-05-04 | 102.1900 | 98.4000 | 101.5300 | 102.5500 |
2018-05-03 | 102.2300 | 98.4700 | 101.6000 | 102.6200 |
2018-05-02 | 102.3900 | 98.7200 | 101.8600 | 102.8800 |
2018-05-01 | 102.9500 | 98.5100 | 101.6500 | 102.6700 |
2018-04-30 | 102.9500 | 99.0600 | 102.2200 | 103.2500 |
2018-04-29 | 102.9500 | 99.4800 | 102.6500 | 103.6800 |
2018-04-28 | 102.9500 | 99.4800 | 102.6500 | 103.6800 |
2018-04-27 | 102.9500 | 99.2700 | 102.4300 | 103.4600 |
2018-04-26 | 103.3500 | 99.2500 | 102.4100 | 103.4400 |
2018-04-25 | 103.5700 | 99.8200 | 103.0000 | 104.0300 |
2018-04-24 | 103.5800 | 99.8600 | 103.0400 | 104.0700 |
2018-04-23 | 103.8700 | 99.9700 | 103.1600 | 104.1900 |
2018-04-22 | 104.2200 | 100.2600 | 103.4500 | 104.4900 |
2018-04-21 | 104.2200 | 100.2600 | 103.4500 | 104.4900 |
2018-04-20 | 104.2200 | 100.1800 | 103.3700 | 104.4100 |
2018-04-19 | 104.4100 | 100.4100 | 103.6100 | 104.6500 |
2018-04-18 | 104.3100 | 100.6900 | 103.8900 | 104.9400 |
2018-04-17 | 104.3200 | 100.5400 | 103.7400 | 104.7800 |
2018-04-16 | 104.0900 | 100.6700 | 103.8700 | 104.9200 |
2018-04-15 | 104.0700 | 100.3700 | 103.5600 | 104.6000 |
2018-04-14 | 104.0700 | 100.3700 | 103.5600 | 104.6000 |
2018-04-13 | 104.0700 | 100.3200 | 103.5100 | 104.5500 |
2018-04-12 | 104.3600 | 100.7200 | 103.9300 | 104.9800 |
2018-04-11 | 104.4200 | 100.6900 | 103.9000 | 104.9500 |
2018-04-10 | 104.3800 | 100.4600 | 103.6600 | 104.7000 |
2018-04-09 | 103.9800 | 100.7600 | 103.9700 | 105.0200 |
2018-04-08 | 103.6400 | 100.3200 | 103.5100 | 104.5500 |
2018-04-07 | 103.6400 | 100.4100 | 103.6000 | 104.6400 |
2018-04-06 | 103.6400 | 100.3400 | 103.5300 | 104.5700 |
2018-04-05 | 103.6400 | 99.9100 | 103.1000 | 104.1300 |
2018-04-04 | 103.6400 | 100.4100 | 103.6000 | 104.6400 |
2018-04-03 | 103.7500 | 99.9800 | 103.1700 | 104.2000 |
2018-04-02 | 103.7000 | 100.0200 | 103.2100 | 104.2400 |
2018-04-01 | 103.7600 | 100.1500 | 103.3400 | 104.3800 |
2018-03-31 | 103.7600 | 100.1500 | 103.3400 | 104.3800 |
2018-03-30 | 103.7600 | 100.1000 | 103.2900 | 104.3200 |
2018-03-29 | 104.1600 | 100.0700 | 103.2600 | 104.2900 |
2018-03-28 | 104.5600 | 100.7200 | 103.9300 | 104.9800 |
2018-03-27 | 105.0800 | 101.0300 | 104.2500 | 105.3000 |
2018-03-26 | 104.8900 | 101.2300 | 104.4500 | 105.5000 |
2018-03-25 | 104.7000 | 101.1200 | 104.3400 | 105.3900 |
2018-03-24 | 104.7000 | 101.1200 | 104.3400 | 105.3900 |
2018-03-23 | 104.7000 | 101.0500 | 104.2700 | 105.3200 |
2018-03-22 | 104.7200 | 101.0300 | 104.2500 | 105.3000 |
2018-03-21 | 104.2500 | 100.7400 | 103.9500 | 105.0000 |
2018-03-20 | 104.7700 | 100.8200 | 104.0300 | 105.0800 |
2018-03-19 | 104.4100 | 101.1100 | 104.3300 | 105.3800 |
2018-03-18 | 104.6600 | 100.8100 | 104.0200 | 105.0700 |
2018-03-17 | 104.6600 | 100.8100 | 104.0200 | 105.0700 |
2018-03-16 | 104.6600 | 100.6500 | 103.8500 | 104.9000 |
2018-03-15 | 104.8800 | 101.0400 | 104.2600 | 105.3100 |
2018-03-14 | 105.1600 | 101.1500 | 104.3700 | 105.4200 |
2018-03-13 | 104.7100 | 101.4300 | 104.6600 | 105.7100 |
2018-03-12 | 104.6400 | 101.0500 | 104.2700 | 105.3200 |
2018-03-11 | 104.8500 | 100.9800 | 104.2000 | 105.2500 |
2018-03-10 | 104.8500 | 100.9800 | 104.2000 | 105.2500 |
2018-03-09 | 104.8500 | 101.1900 | 104.4100 | 105.4600 |
2018-03-08 | 105.3400 | 101.4700 | 104.7000 | 105.7500 |
2018-03-07 | 105.5000 | 101.5500 | 104.7900 | 105.8400 |
2018-03-06 | 104.9800 | 101.5600 | 104.8000 | 105.8500 |
2018-03-05 | 104.9200 | 101.3500 | 104.5800 | 105.6300 |
2018-03-04 | 104.3300 | 101.2300 | 104.4500 | 105.5000 |
2018-03-03 | 104.3300 | 101.2300 | 104.4500 | 105.5000 |
2018-03-02 | 104.3300 | 101.2800 | 104.5100 | 105.5600 |
2018-03-01 | 103.7200 | 100.4800 | 103.6800 | 104.7200 |
2018-02-28 | 103.9100 | 100.1200 | 103.3100 | 104.3400 |
2018-02-27 | 104.3700 | 100.2500 | 103.4400 | 104.4800 |
2018-02-26 | 104.5800 | 100.6500 | 103.8500 | 104.9000 |
2018-02-25 | 105.1000 | 100.9600 | 104.1700 | 105.2200 |
2018-02-24 | 105.1000 | 100.9600 | 104.1700 | 105.2200 |
2018-02-23 | 105.1000 | 101.1400 | 104.3600 | 105.4100 |
2018-02-22 | 104.7400 | 101.7500 | 104.9900 | 106.0400 |
2018-02-21 | 105.1500 | 101.3900 | 104.6200 | 105.6700 |
2018-02-20 | 105.1500 | 101.3900 | 104.6200 | 105.6700 |
2018-02-19 | 105.1500 | 101.7900 | 105.0300 | 106.0800 |
2018-02-18 | 105.1500 | 101.9900 | 105.2400 | 106.2900 |
2018-02-17 | 105.1500 | 101.9900 | 105.2400 | 106.2900 |
2018-02-16 | 105.1500 | 102.2300 | 105.4900 | 106.5500 |
2018-02-15 | 105.1500 | 102.6300 | 105.8900 | 106.9600 |
2018-02-14 | 105.1500 | 101.8400 | 105.0900 | 106.1400 |
2018-02-13 | 104.4200 | 101.6100 | 104.8500 | 105.9000 |
2018-02-12 | 103.6400 | 100.5900 | 103.7900 | 104.8400 |
2018-02-11 | 104.0800 | 99.6900 | 102.8700 | 103.9000 |
2018-02-10 | 104.0800 | 99.9100 | 103.1000 | 104.1300 |