日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-02-28 | 103.9100 | 100.1200 | 103.3100 | 104.3400 |
2018-02-27 | 104.3700 | 100.2500 | 103.4400 | 104.4800 |
2018-02-26 | 104.5800 | 100.6500 | 103.8500 | 104.9000 |
2018-02-25 | 105.1000 | 100.9600 | 104.1700 | 105.2200 |
2018-02-24 | 105.1000 | 100.9600 | 104.1700 | 105.2200 |
2018-02-23 | 105.1000 | 101.1400 | 104.3600 | 105.4100 |
2018-02-22 | 104.7400 | 101.7500 | 104.9900 | 106.0400 |
2018-02-21 | 105.1500 | 101.3900 | 104.6200 | 105.6700 |
2018-02-20 | 105.1500 | 101.3900 | 104.6200 | 105.6700 |
2018-02-19 | 105.1500 | 101.7900 | 105.0300 | 106.0800 |
2018-02-18 | 105.1500 | 101.9900 | 105.2400 | 106.2900 |
2018-02-17 | 105.1500 | 101.9900 | 105.2400 | 106.2900 |
2018-02-16 | 105.1500 | 102.2300 | 105.4900 | 106.5500 |
2018-02-15 | 105.1500 | 102.6300 | 105.8900 | 106.9600 |
2018-02-14 | 105.1500 | 101.8400 | 105.0900 | 106.1400 |
2018-02-13 | 104.4200 | 101.6100 | 104.8500 | 105.9000 |
2018-02-12 | 103.6400 | 100.5900 | 103.7900 | 104.8400 |
2018-02-11 | 104.0800 | 99.6900 | 102.8700 | 103.9000 |
2018-02-10 | 104.0800 | 99.9100 | 103.1000 | 104.1300 |
2018-02-09 | 104.0800 | 99.9800 | 103.1700 | 104.2000 |
2018-02-08 | 103.4600 | 100.6300 | 103.8300 | 104.8800 |
2018-02-07 | 104.4800 | 100.1000 | 103.2900 | 104.3200 |
2018-02-06 | 104.8200 | 100.4800 | 103.6800 | 104.7200 |
2018-02-05 | 105.3000 | 101.3600 | 104.5900 | 105.6400 |
2018-02-04 | 105.6000 | 101.8000 | 105.0400 | 106.0900 |
2018-02-03 | 105.6000 | 101.7000 | 104.9400 | 105.9900 |
2018-02-02 | 105.6000 | 101.4600 | 104.6900 | 105.7400 |
2018-02-01 | 105.0900 | 101.6500 | 104.8900 | 105.9400 |
2018-01-31 | 105.5400 | 101.5700 | 104.8100 | 105.8600 |
2018-01-30 | 105.3100 | 101.8600 | 105.1100 | 106.1600 |
2018-01-29 | 105.5700 | 101.6900 | 104.9300 | 105.9800 |
2018-01-28 | 105.5900 | 101.8500 | 105.1000 | 106.1500 |
2018-01-27 | 105.5900 | 101.8500 | 105.1000 | 106.1500 |
2018-01-26 | 105.5900 | 101.8600 | 105.1100 | 106.1600 |
2018-01-25 | 106.0600 | 102.5400 | 105.8100 | 106.8700 |
2018-01-24 | 105.6200 | 102.2200 | 105.4800 | 106.5400 |
2018-01-23 | 105.4100 | 102.0300 | 105.2800 | 106.3300 |
2018-01-22 | 105.4900 | 101.7000 | 104.9400 | 105.9900 |
2018-01-21 | 105.5200 | 101.5000 | 104.7300 | 105.7800 |
2018-01-20 | 105.5200 | 101.5000 | 104.7300 | 105.7800 |
2018-01-19 | 105.5200 | 101.6400 | 104.8800 | 105.9300 |
2018-01-18 | 105.4100 | 101.9400 | 105.1900 | 106.2400 |
2018-01-17 | 105.9800 | 102.0600 | 105.3100 | 106.3600 |
2018-01-16 | 105.9900 | 101.9200 | 105.1700 | 106.2200 |
2018-01-15 | 105.6100 | 102.2900 | 105.5500 | 106.6100 |
2018-01-14 | 105.0100 | 102.0100 | 105.2600 | 106.3100 |
2018-01-13 | 105.0100 | 102.0100 | 105.2600 | 106.3100 |
2018-01-12 | 105.0100 | 101.6400 | 104.8800 | 105.9300 |
2018-01-11 | 104.5800 | 101.5000 | 104.7300 | 105.7800 |
2018-01-10 | 104.4900 | 101.1600 | 104.3800 | 105.4300 |
2018-01-09 | 104.4100 | 100.9100 | 104.1200 | 105.1700 |
2018-01-08 | 104.8100 | 100.7700 | 103.9800 | 105.0300 |
2018-01-07 | 105.2400 | 101.1700 | 104.3900 | 105.4400 |
2018-01-06 | 105.2400 | 101.1700 | 104.3900 | 105.4400 |
2018-01-05 | 105.2400 | 101.2500 | 104.4800 | 105.5300 |
2018-01-04 | 104.9200 | 101.7200 | 104.9600 | 106.0100 |
2018-01-03 | 105.2100 | 101.3400 | 104.5700 | 105.6200 |
2018-01-02 | 105.0300 | 101.3200 | 104.5500 | 105.6000 |
2018-01-01 | 104.7900 | 101.2800 | 104.5100 | 105.5600 |
2017-12-31 | 104.7900 | 101.2800 | 104.5100 | 105.5600 |
2017-12-30 | 104.7900 | 101.2200 | 104.4400 | 105.4900 |
2017-12-29 | 104.7900 | 101.1300 | 104.3500 | 105.4000 |
2017-12-28 | 104.5500 | 101.1900 | 104.4100 | 105.4600 |
2017-12-27 | 104.2000 | 101.2300 | 104.4500 | 105.5000 |
2017-12-26 | 104.3200 | 100.7700 | 103.9800 | 105.0300 |
2017-12-25 | 104.6000 | 100.7200 | 103.9300 | 104.9800 |
2017-12-24 | 104.8800 | 101.1100 | 104.3300 | 105.3800 |
2017-12-23 | 104.8800 | 101.1100 | 104.3300 | 105.3800 |
2017-12-22 | 104.8800 | 100.9300 | 104.1400 | 105.1900 |
2017-12-21 | 104.9500 | 101.3100 | 104.5400 | 105.5900 |
2017-12-20 | 105.1000 | 101.4200 | 104.6500 | 105.7000 |
2017-12-19 | 104.6400 | 101.2100 | 104.4300 | 105.4800 |
2017-12-18 | 104.4000 | 101.4600 | 104.6900 | 105.7400 |
2017-12-17 | 104.5600 | 100.7200 | 103.9300 | 104.9800 |
2017-12-16 | 104.5600 | 100.7200 | 103.9300 | 104.9800 |
2017-12-15 | 104.5600 | 100.9400 | 104.1500 | 105.2000 |
2017-12-14 | 104.9900 | 101.1100 | 104.3300 | 105.3800 |
2017-12-13 | 104.5300 | 100.9600 | 104.1700 | 105.2200 |
2017-12-12 | 104.6800 | 100.7300 | 103.9400 | 104.9900 |
2017-12-11 | 104.6400 | 101.3300 | 104.5600 | 105.6100 |
2017-12-10 | 104.7300 | 101.0100 | 104.2300 | 105.2800 |
2017-12-09 | 104.7300 | 101.0100 | 104.2300 | 105.2800 |
2017-12-08 | 104.7300 | 100.9200 | 104.1300 | 105.1800 |
2017-12-07 | 105.0000 | 101.2100 | 104.4300 | 105.4800 |
2017-12-06 | 105.1500 | 101.1700 | 104.3900 | 105.4400 |
2017-12-05 | 105.4300 | 101.6400 | 104.8800 | 105.9300 |
2017-12-04 | 105.4400 | 101.6600 | 104.9000 | 105.9500 |
2017-12-03 | 105.6500 | 101.9400 | 105.1900 | 106.2400 |
2017-12-02 | 105.6500 | 101.9400 | 105.1900 | 106.2400 |
2017-12-01 | 105.6500 | 101.7800 | 105.0200 | 106.0700 |
2017-11-30 | 105.1400 | 102.1700 | 105.4300 | 106.4900 |
2017-11-29 | 105.0900 | 101.4800 | 104.7100 | 105.7600 |
2017-11-28 | 105.4700 | 101.8200 | 105.0700 | 106.1200 |
2017-11-27 | 105.5500 | 102.1100 | 105.3700 | 106.4200 |
2017-11-26 | 104.7800 | 102.1400 | 105.4000 | 106.4500 |
2017-11-25 | 104.7800 | 102.1400 | 105.4000 | 106.4500 |
2017-11-24 | 104.7800 | 102.1100 | 105.3700 | 106.4200 |
2017-11-23 | 104.8100 | 101.1700 | 104.3900 | 105.4400 |
2017-11-22 | 104.5800 | 101.0600 | 104.2800 | 105.3300 |