行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2018年03月16日)

2018年03月16日丹麦克朗银行中间价104.6600元，现钞买入价100.6500元，现汇买入价103.8500元，现钞现汇卖出价104.9000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-03-16 104.6600 100.6500 103.8500 104.9000
2018-03-15 104.8800 101.0400 104.2600 105.3100
2018-03-14 105.1600 101.1500 104.3700 105.4200
2018-03-13 104.7100 101.4300 104.6600 105.7100
2018-03-12 104.6400 101.0500 104.2700 105.3200
2018-03-11 104.8500 100.9800 104.2000 105.2500
2018-03-10 104.8500 100.9800 104.2000 105.2500
2018-03-09 104.8500 101.1900 104.4100 105.4600
2018-03-08 105.3400 101.4700 104.7000 105.7500
2018-03-07 105.5000 101.5500 104.7900 105.8400
2018-03-06 104.9800 101.5600 104.8000 105.8500
2018-03-05 104.9200 101.3500 104.5800 105.6300
2018-03-04 104.3300 101.2300 104.4500 105.5000
2018-03-03 104.3300 101.2300 104.4500 105.5000
2018-03-02 104.3300 101.2800 104.5100 105.5600
2018-03-01 103.7200 100.4800 103.6800 104.7200
2018-02-28 103.9100 100.1200 103.3100 104.3400
2018-02-27 104.3700 100.2500 103.4400 104.4800
2018-02-26 104.5800 100.6500 103.8500 104.9000
2018-02-25 105.1000 100.9600 104.1700 105.2200
2018-02-24 105.1000 100.9600 104.1700 105.2200
2018-02-23 105.1000 101.1400 104.3600 105.4100
2018-02-22 104.7400 101.7500 104.9900 106.0400
2018-02-21 105.1500 101.3900 104.6200 105.6700
2018-02-20 105.1500 101.3900 104.6200 105.6700
2018-02-19 105.1500 101.7900 105.0300 106.0800
2018-02-18 105.1500 101.9900 105.2400 106.2900
2018-02-17 105.1500 101.9900 105.2400 106.2900
2018-02-16 105.1500 102.2300 105.4900 106.5500
2018-02-15 105.1500 102.6300 105.8900 106.9600
2018-02-14 105.1500 101.8400 105.0900 106.1400
2018-02-13 104.4200 101.6100 104.8500 105.9000
2018-02-12 103.6400 100.5900 103.7900 104.8400
2018-02-11 104.0800 99.6900 102.8700 103.9000
2018-02-10 104.0800 99.9100 103.1000 104.1300
2018-02-09 104.0800 99.9800 103.1700 104.2000
2018-02-08 103.4600 100.6300 103.8300 104.8800
2018-02-07 104.4800 100.1000 103.2900 104.3200
2018-02-06 104.8200 100.4800 103.6800 104.7200
2018-02-05 105.3000 101.3600 104.5900 105.6400
2018-02-04 105.6000 101.8000 105.0400 106.0900
2018-02-03 105.6000 101.7000 104.9400 105.9900
2018-02-02 105.6000 101.4600 104.6900 105.7400
2018-02-01 105.0900 101.6500 104.8900 105.9400
2018-01-31 105.5400 101.5700 104.8100 105.8600
2018-01-30 105.3100 101.8600 105.1100 106.1600
2018-01-29 105.5700 101.6900 104.9300 105.9800
2018-01-28 105.5900 101.8500 105.1000 106.1500
2018-01-27 105.5900 101.8500 105.1000 106.1500
2018-01-26 105.5900 101.8600 105.1100 106.1600
2018-01-25 106.0600 102.5400 105.8100 106.8700
2018-01-24 105.6200 102.2200 105.4800 106.5400
2018-01-23 105.4100 102.0300 105.2800 106.3300
2018-01-22 105.4900 101.7000 104.9400 105.9900
2018-01-21 105.5200 101.5000 104.7300 105.7800
2018-01-20 105.5200 101.5000 104.7300 105.7800
2018-01-19 105.5200 101.6400 104.8800 105.9300
2018-01-18 105.4100 101.9400 105.1900 106.2400
2018-01-17 105.9800 102.0600 105.3100 106.3600
2018-01-16 105.9900 101.9200 105.1700 106.2200
2018-01-15 105.6100 102.2900 105.5500 106.6100
2018-01-14 105.0100 102.0100 105.2600 106.3100
2018-01-13 105.0100 102.0100 105.2600 106.3100
2018-01-12 105.0100 101.6400 104.8800 105.9300
2018-01-11 104.5800 101.5000 104.7300 105.7800
2018-01-10 104.4900 101.1600 104.3800 105.4300
2018-01-09 104.4100 100.9100 104.1200 105.1700
2018-01-08 104.8100 100.7700 103.9800 105.0300
2018-01-07 105.2400 101.1700 104.3900 105.4400
2018-01-06 105.2400 101.1700 104.3900 105.4400
2018-01-05 105.2400 101.2500 104.4800 105.5300
2018-01-04 104.9200 101.7200 104.9600 106.0100
2018-01-03 105.2100 101.3400 104.5700 105.6200
2018-01-02 105.0300 101.3200 104.5500 105.6000
2018-01-01 104.7900 101.2800 104.5100 105.5600
2017-12-31 104.7900 101.2800 104.5100 105.5600
2017-12-30 104.7900 101.2200 104.4400 105.4900
2017-12-29 104.7900 101.1300 104.3500 105.4000
2017-12-28 104.5500 101.1900 104.4100 105.4600
2017-12-27 104.2000 101.2300 104.4500 105.5000
2017-12-26 104.3200 100.7700 103.9800 105.0300
2017-12-25 104.6000 100.7200 103.9300 104.9800
2017-12-24 104.8800 101.1100 104.3300 105.3800
2017-12-23 104.8800 101.1100 104.3300 105.3800
2017-12-22 104.8800 100.9300 104.1400 105.1900
2017-12-21 104.9500 101.3100 104.5400 105.5900
2017-12-20 105.1000 101.4200 104.6500 105.7000
2017-12-19 104.6400 101.2100 104.4300 105.4800
2017-12-18 104.4000 101.4600 104.6900 105.7400
2017-12-17 104.5600 100.7200 103.9300 104.9800
2017-12-16 104.5600 100.7200 103.9300 104.9800
2017-12-15 104.5600 100.9400 104.1500 105.2000
2017-12-14 104.9900 101.1100 104.3300 105.3800
2017-12-13 104.5300 100.9600 104.1700 105.2200
2017-12-12 104.6800 100.7300 103.9400 104.9900
2017-12-11 104.6400 101.3300 104.5600 105.6100
2017-12-10 104.7300 101.0100 104.2300 105.2800
2017-12-09 104.7300 101.0100 104.2300 105.2800
2017-12-08 104.7300 100.9200 104.1300 105.1800