行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2017年12月21日)

2017年12月21日丹麦克朗银行中间价104.9500元，现钞买入价101.3100元，现汇买入价104.5400元，现钞现汇卖出价105.5900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-21 104.9500 101.3100 104.5400 105.5900
2017-12-20 105.1000 101.4200 104.6500 105.7000
2017-12-19 104.6400 101.2100 104.4300 105.4800
2017-12-18 104.4000 101.4600 104.6900 105.7400
2017-12-17 104.5600 100.7200 103.9300 104.9800
2017-12-16 104.5600 100.7200 103.9300 104.9800
2017-12-15 104.5600 100.9400 104.1500 105.2000
2017-12-14 104.9900 101.1100 104.3300 105.3800
2017-12-13 104.5300 100.9600 104.1700 105.2200
2017-12-12 104.6800 100.7300 103.9400 104.9900
2017-12-11 104.6400 101.3300 104.5600 105.6100
2017-12-10 104.7300 101.0100 104.2300 105.2800
2017-12-09 104.7300 101.0100 104.2300 105.2800
2017-12-08 104.7300 100.9200 104.1300 105.1800
2017-12-07 105.0000 101.2100 104.4300 105.4800
2017-12-06 105.1500 101.1700 104.3900 105.4400
2017-12-05 105.4300 101.6400 104.8800 105.9300
2017-12-04 105.4400 101.6600 104.9000 105.9500
2017-12-03 105.6500 101.9400 105.1900 106.2400
2017-12-02 105.6500 101.9400 105.1900 106.2400
2017-12-01 105.6500 101.7800 105.0200 106.0700
2017-11-30 105.1400 102.1700 105.4300 106.4900
2017-11-29 105.0900 101.4800 104.7100 105.7600
2017-11-28 105.4700 101.8200 105.0700 106.1200
2017-11-27 105.5500 102.1100 105.3700 106.4200
2017-11-26 104.7800 102.1400 105.4000 106.4500
2017-11-25 104.7800 102.1400 105.4000 106.4500
2017-11-24 104.7800 102.1100 105.3700 106.4200
2017-11-23 104.8100 101.1700 104.3900 105.4400
2017-11-22 104.5800 101.0600 104.2800 105.3300
2017-11-21 104.6700 100.9600 104.1700 105.2200
2017-11-20 104.5800 101.1500 104.3700 105.4200
2017-11-19 104.8400 101.4000 104.6300 105.6800
2017-11-18 104.8400 101.4000 104.6300 105.6800
2017-11-17 104.8400 101.3300 104.5600 105.6100
2017-11-16 104.9000 101.1600 104.3800 105.4300
2017-11-15 105.0600 101.4700 104.7000 105.7500
2017-11-14 104.1100 101.1100 104.3300 105.3800
2017-11-13 103.9600 100.4900 103.6900 104.7300
2017-11-12 103.7300 100.4800 103.6800 104.7200
2017-11-11 103.7300 100.4800 103.6800 104.7200
2017-11-10 103.7300 100.5500 103.7500 104.8000
2017-11-09 103.3000 100.2500 103.4400 104.4800
2017-11-08 103.3200 99.6600 102.8400 103.8700
2017-11-07 103.3000 99.7200 102.9000 103.9300
2017-11-06 103.3900 99.6700 102.8500 103.8800
2017-11-05 103.4900 99.9400 103.1300 104.1600
2017-11-04 103.4900 99.9400 103.1300 104.1600
2017-11-03 103.4900 100.0000 103.1900 104.2200
2017-11-02 103.4300 100.0600 103.2500 104.2800
2017-11-01 103.8100 99.6100 102.7900 103.8200
2017-10-31 103.9100 100.3200 103.5100 104.5500
2017-10-30 103.7000 100.2400 103.4300 104.4700
2017-10-29 103.9700 100.1800 103.3700 104.4100
2017-10-28 103.9700 100.1800 103.3700 104.4100
2017-10-27 103.9700 99.9000 103.0900 104.1200
2017-10-26 105.2700 100.7900 104.0000 105.0500
2017-10-25 104.8200 101.6300 104.8700 105.9200
2017-10-24 104.6500 101.2200 104.4400 105.4900
2017-10-23 104.7300 101.1100 104.3300 105.3800
2017-10-22 105.2200 101.2100 104.4300 105.4800
2017-10-21 105.2200 101.2100 104.4300 105.4800
2017-10-20 105.2200 101.1000 104.3200 105.3700
2017-10-19 104.8000 101.6300 104.8700 105.9200
2017-10-18 104.4400 101.1500 104.3700 105.4200
2017-10-17 104.4200 100.9000 104.1100 105.1600
2017-10-16 104.4500 100.9000 104.1100 105.1600
2017-10-15 104.7200 100.8500 104.0600 105.1100
2017-10-14 104.7200 100.8500 104.0600 105.1100
2017-10-13 104.7200 101.0100 104.2300 105.2800
2017-10-12 104.8700 101.2000 104.4200 105.4700
2017-10-11 104.5300 101.2400 104.4600 105.5100
2017-10-10 104.5700 100.6800 103.8800 104.9300
2017-10-09 104.9900 100.9100 104.1200 105.1700
2017-10-08 105.1400 101.2700 104.5000 105.5500
2017-10-07 105.1400 101.2700 104.5000 105.5500
2017-10-06 105.1400 101.1500 104.3700 105.4200
2017-10-05 105.1400 101.1600 104.3800 105.4300
2017-10-04 105.1400 101.4600 104.6900 105.7400
2017-10-03 105.1400 101.4300 104.6600 105.7100
2017-10-02 105.1400 101.3700 104.6000 105.6500
2017-10-01 105.1400 101.9300 105.1800 106.2300
2017-09-30 105.1400 101.9300 105.1800 106.2300
2017-09-29 105.1400 101.9400 105.1900 106.2400
2017-09-28 104.7400 101.8800 105.1300 106.1800
2017-09-27 105.0200 101.1900 104.4100 105.4600
2017-09-26 105.3300 101.3600 104.5900 105.6400
2017-09-25 105.6700 101.8100 105.0600 106.1100
2017-09-24 105.7200 102.1600 105.4200 106.4800
2017-09-23 105.7200 102.1600 105.4200 106.4800
2017-09-22 105.7200 102.3400 105.6000 106.6600
2017-09-21 105.1000 102.1700 105.4300 106.4900
2017-09-20 105.8500 102.3000 105.5600 106.6200
2017-09-19 105.4000 102.3000 105.5600 106.6200
2017-09-18 105.0100 101.9200 105.1700 106.2200
2017-09-17 104.8000 101.5400 104.7800 105.8300
2017-09-16 104.8000 101.5400 104.7800 105.8300
2017-09-15 104.8000 101.6800 104.9200 105.9700
2017-09-14 104.6000 101.0800 104.3000 105.3500