行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2017年10月16日)

2017年10月16日丹麦克朗银行中间价104.4500元，现钞买入价100.9000元，现汇买入价104.1100元，现钞现汇卖出价105.1600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-10-16 104.4500 100.9000 104.1100 105.1600
2017-10-15 104.7200 100.8500 104.0600 105.1100
2017-10-14 104.7200 100.8500 104.0600 105.1100
2017-10-13 104.7200 101.0100 104.2300 105.2800
2017-10-12 104.8700 101.2000 104.4200 105.4700
2017-10-11 104.5300 101.2400 104.4600 105.5100
2017-10-10 104.5700 100.6800 103.8800 104.9300
2017-10-09 104.9900 100.9100 104.1200 105.1700
2017-10-08 105.1400 101.2700 104.5000 105.5500
2017-10-07 105.1400 101.2700 104.5000 105.5500
2017-10-06 105.1400 101.1500 104.3700 105.4200
2017-10-05 105.1400 101.1600 104.3800 105.4300
2017-10-04 105.1400 101.4600 104.6900 105.7400
2017-10-03 105.1400 101.4300 104.6600 105.7100
2017-10-02 105.1400 101.3700 104.6000 105.6500
2017-10-01 105.1400 101.9300 105.1800 106.2300
2017-09-30 105.1400 101.9300 105.1800 106.2300
2017-09-29 105.1400 101.9400 105.1900 106.2400
2017-09-28 104.7400 101.8800 105.1300 106.1800
2017-09-27 105.0200 101.1900 104.4100 105.4600
2017-09-26 105.3300 101.3600 104.5900 105.6400
2017-09-25 105.6700 101.8100 105.0600 106.1100
2017-09-24 105.7200 102.1600 105.4200 106.4800
2017-09-23 105.7200 102.1600 105.4200 106.4800
2017-09-22 105.7200 102.3400 105.6000 106.6600
2017-09-21 105.1000 102.1700 105.4300 106.4900
2017-09-20 105.8500 102.3000 105.5600 106.6200
2017-09-19 105.4000 102.3000 105.5600 106.6200
2017-09-18 105.0100 101.9200 105.1700 106.2200
2017-09-17 104.8000 101.5400 104.7800 105.8300
2017-09-16 104.8000 101.5400 104.7800 105.8300
2017-09-15 104.8000 101.6800 104.9200 105.9700
2017-09-14 104.6000 101.0800 104.3000 105.3500
2017-09-13 105.1600 100.9700 104.1800 105.2300
2017-09-12 104.8900 101.4700 104.7000 105.7500
2017-09-11 104.5000 101.3700 104.6000 105.6500
2017-09-10 104.8000 101.4000 104.6300 105.6800
2017-09-09 104.8000 101.4000 104.6300 105.6800
2017-09-08 104.8000 101.4000 104.6300 105.6800
2017-09-07 104.6000 101.1700 104.3900 105.4400
2017-09-06 104.6600 101.1400 104.3600 105.4100
2017-09-05 104.3500 101.1300 104.3500 105.4000
2017-09-04 104.8800 100.9800 104.2000 105.2500
2017-09-03 105.5200 100.9800 104.2000 105.2500
2017-09-02 105.5200 100.9800 104.2000 105.2500
2017-09-01 105.5200 101.2000 104.4200 105.4700
2017-08-31 105.5400 101.6600 104.9000 105.9500
2017-08-30 106.3400 101.9600 105.2100 106.2600
2017-08-29 106.6400 102.9600 106.2400 107.3100
2017-08-28 106.5200 102.8000 106.0700 107.1400
2017-08-27 105.6000 102.9400 106.2200 107.2900
2017-08-26 105.6000 102.9400 106.2200 107.2900
2017-08-25 105.6000 102.4500 105.7200 106.7800
2017-08-24 105.6700 102.0300 105.2800 106.3300
2017-08-23 105.3400 102.0400 105.2900 106.3400
2017-08-22 105.7800 101.7600 105.0000 106.0500
2017-08-21 105.4300 102.2200 105.4800 106.5400
2017-08-20 105.2100 101.8500 105.1000 106.1500
2017-08-19 105.2100 101.8500 105.1000 106.1500
2017-08-18 105.2100 101.6100 104.8500 105.9000
2017-08-17 105.5700 101.7400 104.9800 106.0300
2017-08-16 105.4200 101.6600 104.9000 105.9500
2017-08-15 105.6100 101.7300 104.9700 106.0200
2017-08-14 105.8000 102.0300 105.2800 106.3300
2017-08-13 105.2700 102.2600 105.5200 106.5800
2017-08-12 105.2700 102.2600 105.5200 106.5800
2017-08-11 105.2700 102.0300 105.2800 106.3300
2017-08-10 105.5200 101.4400 104.6700 105.7200
2017-08-09 105.9400 101.7200 104.9600 106.0100
2017-08-08 106.5600 102.1200 105.3800 106.4300
2017-08-07 106.5000 102.8300 106.1000 107.1700
2017-08-06 107.2400 102.8000 106.0700 107.1400
2017-08-05 107.2400 102.8000 106.0700 107.1400
2017-08-04 107.2400 102.6800 105.9500 107.0200
2017-08-03 107.0500 103.5400 106.8400 107.9100
2017-08-02 106.7100 103.4500 106.7400 107.8100
2017-08-01 106.7700 102.9100 106.1900 107.2600
2017-07-31 106.3200 102.9100 106.1900 107.2600
2017-07-30 105.8800 102.7600 106.0300 107.1000
2017-07-29 105.8800 102.7600 106.0300 107.1000
2017-07-28 105.8800 102.7500 106.0200 107.0900
2017-07-27 106.1900 102.0500 105.3000 106.3500
2017-07-26 105.7200 102.0000 105.2500 106.3000
2017-07-25 105.6000 102.1400 105.4000 106.4500
2017-07-24 105.8400 101.9700 105.2200 106.2700
2017-07-23 105.4100 102.4700 105.7400 106.8000
2017-07-22 105.4100 102.4700 105.7400 106.8000
2017-07-21 105.4100 102.3700 105.6400 106.7000
2017-07-20 104.5800 102.1100 105.3700 106.4200
2017-07-19 104.7300 100.9900 104.2100 105.2600
2017-07-18 104.3500 101.3500 104.5800 105.6300
2017-07-17 104.1900 100.7400 103.9500 105.0000
2017-07-16 103.8900 100.8500 104.0600 105.1100
2017-07-15 103.8900 100.8500 104.0600 105.1100
2017-07-14 103.8900 100.7400 103.9500 105.0000
2017-07-13 104.1200 100.2700 103.4600 104.5000
2017-07-12 104.7100 100.5400 103.7400 104.7800
2017-07-11 104.2000 100.8900 104.1000 105.1500
2017-07-10 104.2100 100.6300 103.8300 104.8800