行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2017年09月20日)

2017年09月20日丹麦克朗银行中间价105.8500元，现钞买入价102.3000元，现汇买入价105.5600元，现钞现汇卖出价106.6200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-09-20 105.8500 102.3000 105.5600 106.6200
2017-09-19 105.4000 102.3000 105.5600 106.6200
2017-09-18 105.0100 101.9200 105.1700 106.2200
2017-09-17 104.8000 101.5400 104.7800 105.8300
2017-09-16 104.8000 101.5400 104.7800 105.8300
2017-09-15 104.8000 101.6800 104.9200 105.9700
2017-09-14 104.6000 101.0800 104.3000 105.3500
2017-09-13 105.1600 100.9700 104.1800 105.2300
2017-09-12 104.8900 101.4700 104.7000 105.7500
2017-09-11 104.5000 101.3700 104.6000 105.6500
2017-09-10 104.8000 101.4000 104.6300 105.6800
2017-09-09 104.8000 101.4000 104.6300 105.6800
2017-09-08 104.8000 101.4000 104.6300 105.6800
2017-09-07 104.6000 101.1700 104.3900 105.4400
2017-09-06 104.6600 101.1400 104.3600 105.4100
2017-09-05 104.3500 101.1300 104.3500 105.4000
2017-09-04 104.8800 100.9800 104.2000 105.2500
2017-09-03 105.5200 100.9800 104.2000 105.2500
2017-09-02 105.5200 100.9800 104.2000 105.2500
2017-09-01 105.5200 101.2000 104.4200 105.4700
2017-08-31 105.5400 101.6600 104.9000 105.9500
2017-08-30 106.3400 101.9600 105.2100 106.2600
2017-08-29 106.6400 102.9600 106.2400 107.3100
2017-08-28 106.5200 102.8000 106.0700 107.1400
2017-08-27 105.6000 102.9400 106.2200 107.2900
2017-08-26 105.6000 102.9400 106.2200 107.2900
2017-08-25 105.6000 102.4500 105.7200 106.7800
2017-08-24 105.6700 102.0300 105.2800 106.3300
2017-08-23 105.3400 102.0400 105.2900 106.3400
2017-08-22 105.7800 101.7600 105.0000 106.0500
2017-08-21 105.4300 102.2200 105.4800 106.5400
2017-08-20 105.2100 101.8500 105.1000 106.1500
2017-08-19 105.2100 101.8500 105.1000 106.1500
2017-08-18 105.2100 101.6100 104.8500 105.9000
2017-08-17 105.5700 101.7400 104.9800 106.0300
2017-08-16 105.4200 101.6600 104.9000 105.9500
2017-08-15 105.6100 101.7300 104.9700 106.0200
2017-08-14 105.8000 102.0300 105.2800 106.3300
2017-08-13 105.2700 102.2600 105.5200 106.5800
2017-08-12 105.2700 102.2600 105.5200 106.5800
2017-08-11 105.2700 102.0300 105.2800 106.3300
2017-08-10 105.5200 101.4400 104.6700 105.7200
2017-08-09 105.9400 101.7200 104.9600 106.0100
2017-08-08 106.5600 102.1200 105.3800 106.4300
2017-08-07 106.5000 102.8300 106.1000 107.1700
2017-08-06 107.2400 102.8000 106.0700 107.1400
2017-08-05 107.2400 102.8000 106.0700 107.1400
2017-08-04 107.2400 102.6800 105.9500 107.0200
2017-08-03 107.0500 103.5400 106.8400 107.9100
2017-08-02 106.7100 103.4500 106.7400 107.8100
2017-08-01 106.7700 102.9100 106.1900 107.2600
2017-07-31 106.3200 102.9100 106.1900 107.2600
2017-07-30 105.8800 102.7600 106.0300 107.1000
2017-07-29 105.8800 102.7600 106.0300 107.1000
2017-07-28 105.8800 102.7500 106.0200 107.0900
2017-07-27 106.1900 102.0500 105.3000 106.3500
2017-07-26 105.7200 102.0000 105.2500 106.3000
2017-07-25 105.6000 102.1400 105.4000 106.4500
2017-07-24 105.8400 101.9700 105.2200 106.2700
2017-07-23 105.4100 102.4700 105.7400 106.8000
2017-07-22 105.4100 102.4700 105.7400 106.8000
2017-07-21 105.4100 102.3700 105.6400 106.7000
2017-07-20 104.5800 102.1100 105.3700 106.4200
2017-07-19 104.7300 100.9900 104.2100 105.2600
2017-07-18 104.3500 101.3500 104.5800 105.6300
2017-07-17 104.1900 100.7400 103.9500 105.0000
2017-07-16 103.8900 100.8500 104.0600 105.1100
2017-07-15 103.8900 100.8500 104.0600 105.1100
2017-07-14 103.8900 100.7400 103.9500 105.0000
2017-07-13 104.1200 100.2700 103.4600 104.5000
2017-07-12 104.7100 100.5400 103.7400 104.7800
2017-07-11 104.2000 100.8900 104.1000 105.1500
2017-07-10 104.2100 100.6300 103.8300 104.8800
2017-07-09 104.3100 100.6900 103.9000 104.9500
2017-07-08 104.3100 100.6900 103.9000 104.9500
2017-07-07 104.3100 100.5900 103.7900 104.8400
2017-07-06 103.7100 100.6800 103.8800 104.9300
2017-07-05 103.7600 100.0600 103.2500 104.2800
2017-07-04 103.8600 100.1600 103.3500 104.3900
2017-07-03 104.0900 100.3500 103.5400 104.5800
2017-07-02 104.2100 100.5900 103.7900 104.8400
2017-07-01 104.2100 100.5900 103.7900 104.8400
2017-06-30 104.2100 100.4100 103.6100 104.6500
2017-06-29 103.9700 100.6800 103.8800 104.9300
2017-06-28 103.8000 100.2000 103.3900 104.4300
2017-06-27 102.7100 99.8000 102.9800 104.0100
2017-06-26 102.7200 99.4100 102.5800 103.6100
2017-06-25 102.2900 99.3400 102.5100 103.5400
2017-06-24 102.2900 99.3400 102.5100 103.5400
2017-06-23 102.2900 99.4500 102.6200 103.6500
2017-06-22 102.3900 98.9900 102.1400 103.1700
2017-06-21 102.1100 98.7000 101.8400 102.8600
2017-06-20 102.0700 98.5800 101.7200 102.7400
2017-06-19 102.4000 98.8300 101.9800 103.0000
2017-06-18 101.9500 98.9800 102.1300 103.1600
2017-06-17 101.9500 98.9800 102.1300 103.1600
2017-06-16 101.9500 98.9400 102.0900 103.1200
2017-06-15 102.3300 98.4500 101.5800 102.6000
2017-06-14 102.4200 99.4200 102.5900 103.6200