行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2017年07月23日)

2017年07月23日丹麦克朗银行中间价105.4100元，现钞买入价102.4700元，现汇买入价105.7400元，现钞现汇卖出价106.8000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-23 105.4100 102.4700 105.7400 106.8000
2017-07-22 105.4100 102.4700 105.7400 106.8000
2017-07-21 105.4100 102.3700 105.6400 106.7000
2017-07-20 104.5800 102.1100 105.3700 106.4200
2017-07-19 104.7300 100.9900 104.2100 105.2600
2017-07-18 104.3500 101.3500 104.5800 105.6300
2017-07-17 104.1900 100.7400 103.9500 105.0000
2017-07-16 103.8900 100.8500 104.0600 105.1100
2017-07-15 103.8900 100.8500 104.0600 105.1100
2017-07-14 103.8900 100.7400 103.9500 105.0000
2017-07-13 104.1200 100.2700 103.4600 104.5000
2017-07-12 104.7100 100.5400 103.7400 104.7800
2017-07-11 104.2000 100.8900 104.1000 105.1500
2017-07-10 104.2100 100.6300 103.8300 104.8800
2017-07-09 104.3100 100.6900 103.9000 104.9500
2017-07-08 104.3100 100.6900 103.9000 104.9500
2017-07-07 104.3100 100.5900 103.7900 104.8400
2017-07-06 103.7100 100.6800 103.8800 104.9300
2017-07-05 103.7600 100.0600 103.2500 104.2800
2017-07-04 103.8600 100.1600 103.3500 104.3900
2017-07-03 104.0900 100.3500 103.5400 104.5800
2017-07-02 104.2100 100.5900 103.7900 104.8400
2017-07-01 104.2100 100.5900 103.7900 104.8400
2017-06-30 104.2100 100.4100 103.6100 104.6500
2017-06-29 103.9700 100.6800 103.8800 104.9300
2017-06-28 103.8000 100.2000 103.3900 104.4300
2017-06-27 102.7100 99.8000 102.9800 104.0100
2017-06-26 102.7200 99.4100 102.5800 103.6100
2017-06-25 102.2900 99.3400 102.5100 103.5400
2017-06-24 102.2900 99.3400 102.5100 103.5400
2017-06-23 102.2900 99.4500 102.6200 103.6500
2017-06-22 102.3900 98.9900 102.1400 103.1700
2017-06-21 102.1100 98.7000 101.8400 102.8600
2017-06-20 102.0700 98.5800 101.7200 102.7400
2017-06-19 102.4000 98.8300 101.9800 103.0000
2017-06-18 101.9500 98.9800 102.1300 103.1600
2017-06-17 101.9500 98.9800 102.1300 103.1600
2017-06-16 101.9500 98.9400 102.0900 103.1200
2017-06-15 102.3300 98.4500 101.5800 102.6000
2017-06-14 102.4200 99.4200 102.5900 103.6200
2017-06-13 102.3500 98.9300 102.0800 103.1000
2017-06-12 102.3600 98.8100 101.9600 102.9800
2017-06-11 102.3100 98.7700 101.9200 102.9400
2017-06-10 102.3100 98.7700 101.9200 102.9400
2017-06-09 102.3100 98.7400 101.8800 102.9000
2017-06-08 102.8300 99.0200 102.1700 103.2000
2017-06-07 102.8800 99.3500 102.5200 103.5500
2017-06-06 102.8300 99.3600 102.5300 103.5600
2017-06-05 102.9700 99.3100 102.4800 103.5100
2017-06-04 102.6700 99.7400 102.9200 103.9500
2017-06-03 102.6700 99.7400 102.9200 103.9500
2017-06-02 102.6700 99.6900 102.8700 103.9000
2017-06-01 102.9800 99.1400 102.3000 103.3300
2017-05-31 103.1900 99.4100 102.5800 103.6100
2017-05-30 103.5700 99.6100 102.7900 103.8200
2017-05-29 103.5700 99.3900 102.5600 103.5900
2017-05-28 103.5700 99.4000 102.5700 103.6000
2017-05-27 103.5700 99.4000 102.5700 103.6000
2017-05-26 103.5700 99.3900 102.5600 103.5900
2017-05-25 103.7100 99.9300 103.1200 104.1500
2017-05-24 103.6700 99.8600 103.0500 104.0800
2017-05-23 103.8700 100.2400 103.4300 104.4700
2017-05-22 103.5100 100.3300 103.5200 104.5600
2017-05-21 103.0000 100.1000 103.2900 104.3200
2017-05-20 103.0000 100.1000 103.2900 104.3200
2017-05-19 103.0000 99.9200 103.1100 104.1400
2017-05-18 103.1100 99.3900 102.5600 103.5900
2017-05-17 102.5900 99.4800 102.6500 103.6800
2017-05-16 101.7300 98.9600 102.1100 103.1400
2017-05-15 101.2000 98.2500 101.3800 102.4000
2017-05-14 100.8400 97.8600 100.9700 101.9900
2017-05-13 100.8400 97.8600 100.9700 101.9900
2017-05-12 100.8400 97.8100 100.9200 101.9400
2017-05-11 100.9200 97.3300 100.4300 101.4300
2017-05-10 101.1100 97.3500 100.4500 101.4600
2017-05-09 101.5600 97.5400 100.6500 101.6600
2016-09-13 100.7900 97.2300 100.3300 101.1300
2016-09-12 100.9900 97.4400 100.5500 101.3500
2016-09-09 100.9500 97.5300 100.6400 101.4400
2016-09-08 100.7100 97.2300 100.3300 101.1300
2016-09-07 100.7300 97.2300 100.3300 101.1300
2016-09-06 100.0600 96.5800 99.6600 100.4600
2016-09-05 100.2100 96.7200 99.8000 100.6000
2016-09-02 100.4800 96.9700 100.0600 100.8600
2016-09-01 100.1300 96.6200 99.7000 100.5000
2016-08-31 100.0500 96.5300 99.6100 100.4100
2016-08-30 100.3000 96.7600 99.8400 100.6400
2016-08-29 100.4400 96.9800 100.0700 100.8700
2016-08-26 100.8900 97.4000 100.5100 101.3100
2016-08-25 100.8100 97.3400 100.4400 101.2400
2016-08-24 100.9300 97.4600 100.5700 101.3700
2016-08-23 101.2500 97.7000 100.8200 101.6200
2016-08-22 100.9900 97.6100 100.7200 101.5200
2016-08-19 101.0500 97.5400 100.6500 101.4500
2016-08-18 100.6500 97.1500 100.2500 101.0500
2016-08-17 100.4700 96.9900 100.0800 100.8800
2016-08-16 99.7200 96.2600 99.3300 100.1300
2016-08-15 99.4100 96.1400 99.2000 100.0000
2016-08-12 99.6700 95.9500 99.0000 99.8000