行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2017年06月19日)

2017年06月19日丹麦克朗银行中间价102.4000元，现钞买入价98.8300元，现汇买入价101.9800元，现钞现汇卖出价103.0000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-19 102.4000 98.8300 101.9800 103.0000
2017-06-18 101.9500 98.9800 102.1300 103.1600
2017-06-17 101.9500 98.9800 102.1300 103.1600
2017-06-16 101.9500 98.9400 102.0900 103.1200
2017-06-15 102.3300 98.4500 101.5800 102.6000
2017-06-14 102.4200 99.4200 102.5900 103.6200
2017-06-13 102.3500 98.9300 102.0800 103.1000
2017-06-12 102.3600 98.8100 101.9600 102.9800
2017-06-11 102.3100 98.7700 101.9200 102.9400
2017-06-10 102.3100 98.7700 101.9200 102.9400
2017-06-09 102.3100 98.7400 101.8800 102.9000
2017-06-08 102.8300 99.0200 102.1700 103.2000
2017-06-07 102.8800 99.3500 102.5200 103.5500
2017-06-06 102.8300 99.3600 102.5300 103.5600
2017-06-05 102.9700 99.3100 102.4800 103.5100
2017-06-04 102.6700 99.7400 102.9200 103.9500
2017-06-03 102.6700 99.7400 102.9200 103.9500
2017-06-02 102.6700 99.6900 102.8700 103.9000
2017-06-01 102.9800 99.1400 102.3000 103.3300
2017-05-31 103.1900 99.4100 102.5800 103.6100
2017-05-30 103.5700 99.6100 102.7900 103.8200
2017-05-29 103.5700 99.3900 102.5600 103.5900
2017-05-28 103.5700 99.4000 102.5700 103.6000
2017-05-27 103.5700 99.4000 102.5700 103.6000
2017-05-26 103.5700 99.3900 102.5600 103.5900
2017-05-25 103.7100 99.9300 103.1200 104.1500
2017-05-24 103.6700 99.8600 103.0500 104.0800
2017-05-23 103.8700 100.2400 103.4300 104.4700
2017-05-22 103.5100 100.3300 103.5200 104.5600
2017-05-21 103.0000 100.1000 103.2900 104.3200
2017-05-20 103.0000 100.1000 103.2900 104.3200
2017-05-19 103.0000 99.9200 103.1100 104.1400
2017-05-18 103.1100 99.3900 102.5600 103.5900
2017-05-17 102.5900 99.4800 102.6500 103.6800
2017-05-16 101.7300 98.9600 102.1100 103.1400
2017-05-15 101.2000 98.2500 101.3800 102.4000
2017-05-14 100.8400 97.8600 100.9700 101.9900
2017-05-13 100.8400 97.8600 100.9700 101.9900
2017-05-12 100.8400 97.8100 100.9200 101.9400
2017-05-11 100.9200 97.3300 100.4300 101.4300
2017-05-10 101.1100 97.3500 100.4500 101.4600
2017-05-09 101.5600 97.5400 100.6500 101.6600
2016-09-13 100.7900 97.2300 100.3300 101.1300
2016-09-12 100.9900 97.4400 100.5500 101.3500
2016-09-09 100.9500 97.5300 100.6400 101.4400
2016-09-08 100.7100 97.2300 100.3300 101.1300
2016-09-07 100.7300 97.2300 100.3300 101.1300
2016-09-06 100.0600 96.5800 99.6600 100.4600
2016-09-05 100.2100 96.7200 99.8000 100.6000
2016-09-02 100.4800 96.9700 100.0600 100.8600
2016-09-01 100.1300 96.6200 99.7000 100.5000
2016-08-31 100.0500 96.5300 99.6100 100.4100
2016-08-30 100.3000 96.7600 99.8400 100.6400
2016-08-29 100.4400 96.9800 100.0700 100.8700
2016-08-26 100.8900 97.4000 100.5100 101.3100
2016-08-25 100.8100 97.3400 100.4400 101.2400
2016-08-24 100.9300 97.4600 100.5700 101.3700
2016-08-23 101.2500 97.7000 100.8200 101.6200
2016-08-22 100.9900 97.6100 100.7200 101.5200
2016-08-19 101.0500 97.5400 100.6500 101.4500
2016-08-18 100.6500 97.1500 100.2500 101.0500
2016-08-17 100.4700 96.9900 100.0800 100.8800
2016-08-16 99.7200 96.2600 99.3300 100.1300
2016-08-15 99.4100 96.1400 99.2000 100.0000
2016-08-12 99.6700 95.9500 99.0000 99.8000
2016-08-11 99.6700 96.2100 99.2700 100.0700
2016-08-10 99.6700 96.2100 99.2700 100.0700
2016-08-09 99.2700 95.8300 98.8800 99.6800
2016-08-08 99.2000 95.7400 98.7900 99.5900
2016-08-05 99.3700 95.9200 98.9700 99.7700
2016-08-04 99.4000 95.9500 99.0000 99.8000
2016-08-03 99.8900 96.4200 99.4900 100.2900
2016-08-02 99.7100 96.2500 99.3100 100.1100
2016-08-01 99.1600 96.1800 99.2400 100.0400
2016-07-29 99.1600 95.7000 98.7500 99.5500
2016-07-28 98.5600 95.6900 98.7300 99.5300
2016-07-27 98.5600 95.1300 98.1600 98.9400
2016-07-26 98.6900 95.2500 98.2900 99.0700
2016-07-25 98.4500 95.0200 98.0500 98.8300
2016-07-22 98.9400 95.4200 98.4600 99.2600
2016-07-21 99.0700 95.4300 98.4700 99.2700
2016-07-20 99.0700 95.6200 98.6600 99.4600
2016-07-19 99.6900 96.2100 99.2700 100.0700
2016-07-18 99.4300 95.9700 99.0300 99.8300
2016-07-15 99.7400 96.4000 99.4700 100.2700
2016-07-14 99.7400 96.2700 99.3400 100.1400
2016-07-13 99.4600 95.9300 98.9800 99.7800
2016-07-12 99.5000 96.0400 99.1000 99.9000
2016-07-11 99.2100 95.7600 98.8100 99.6100
2016-07-08 99.4800 96.0400 99.1000 99.9000
2016-07-07 99.1000 96.2300 99.2900 100.0900
2016-07-06 99.6900 95.6900 98.7400 99.5400
2016-07-05 99.6900 96.2300 99.2900 100.0900
2016-07-04 99.3400 96.1000 99.1600 99.9600
2016-07-01 99.1200 95.9000 98.9500 99.7500
2016-06-30 99.1200 95.6800 98.7200 99.5200
2016-06-29 98.6100 95.3500 98.3800 99.1800
2016-06-28 98.6100 95.2300 98.2700 99.0500
2016-06-27 99.3600 94.8300 97.8500 98.6300