| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-10 | 802.6900 | 799.4000 | 799.4000 | 805.9800 |
| 2025-02-09 | 803.6100 | 800.3200 | 800.3200 | 806.9000 |
| 2025-02-08 | 803.6100 | 800.3200 | 800.3200 | 806.9000 |
| 2025-02-07 | 802.0000 | 798.7100 | 798.7100 | 805.2900 |
| 2025-02-06 | 805.3800 | 802.0800 | 802.0800 | 808.6800 |
| 2025-02-05 | 807.7500 | 804.4400 | 804.4400 | 811.0600 |
| 2025-02-04 | 807.9900 | 804.6800 | 804.6800 | 811.3000 |
| 2025-02-03 | 803.8150 | 800.5200 | 800.5200 | 807.1100 |
| 2025-02-02 | 801.3900 | 798.1100 | 798.1100 | 804.6700 |
| 2025-02-01 | 801.3900 | 798.1100 | 798.1100 | 804.6700 |
| 2025-01-31 | 802.5600 | 799.2700 | 799.2700 | 805.8500 |
| 2025-01-30 | 801.4600 | 798.1800 | 798.1800 | 804.7400 |
| 2025-01-29 | 802.2100 | 798.9200 | 798.9200 | 805.5000 |
| 2025-01-28 | 802.9600 | 799.6700 | 799.6700 | 806.2500 |
| 2025-01-27 | 804.6300 | 801.3300 | 801.3300 | 807.9300 |
| 2025-01-26 | 801.0400 | 797.7600 | 797.7600 | 804.3200 |
| 2025-01-25 | 801.0400 | 797.7600 | 797.7600 | 804.3200 |
| 2025-01-24 | 800.9300 | 797.6500 | 797.6500 | 804.2100 |
| 2025-01-23 | 801.9900 | 798.7000 | 798.7000 | 805.2800 |
| 2025-01-22 | 802.3800 | 799.0900 | 799.0900 | 805.6700 |
| 2025-01-21 | 801.6550 | 798.3700 | 798.3700 | 804.9400 |
| 2025-01-20 | 801.1800 | 797.9000 | 797.9000 | 804.4600 |
| 2025-01-19 | 802.0300 | 798.7400 | 798.7400 | 805.3200 |
| 2025-01-18 | 802.0300 | 798.7400 | 798.7400 | 805.3200 |
| 2025-01-17 | 802.3700 | 799.0800 | 799.0800 | 805.6600 |
| 2025-01-16 | 804.2450 | 800.9500 | 800.9500 | 807.5400 |
| 2025-01-15 | 804.3850 | 801.0900 | 801.0900 | 807.6800 |
| 2025-01-14 | 801.9000 | 798.6100 | 798.6100 | 805.1900 |
| 2025-01-13 | 798.0100 | 794.7400 | 794.7400 | 801.2800 |
| 2025-01-12 | 800.8800 | 797.6000 | 797.6000 | 804.1600 |
| 2025-01-11 | 800.8800 | 797.6000 | 797.6000 | 804.1600 |
| 2025-01-10 | 800.6700 | 797.3900 | 797.3900 | 803.9500 |
| 2025-01-09 | 804.2450 | 800.9500 | 800.9500 | 807.5400 |
| 2025-01-08 | 804.9800 | 801.6800 | 801.6800 | 808.2800 |
| 2025-01-07 | 807.5300 | 804.2200 | 804.2200 | 810.8400 |
| 2025-01-06 | 808.9750 | 805.6600 | 805.6600 | 812.2900 |
| 2025-01-05 | 806.6850 | 803.3800 | 803.3800 | 809.9900 |
| 2025-01-04 | 806.6850 | 803.3800 | 803.3800 | 809.9900 |
| 2025-01-03 | 804.2650 | 800.9700 | 800.9700 | 807.5600 |
| 2025-01-02 | 802.0300 | 798.7400 | 798.7400 | 805.3200 |
| 2025-01-01 | 806.1350 | 802.8300 | 802.8300 | 809.4400 |
| 2024-12-31 | 806.1450 | 802.8400 | 802.8400 | 809.4500 |
| 2024-12-30 | 805.3200 | 802.0200 | 802.0200 | 808.6200 |
| 2024-12-29 | 809.3350 | 806.0200 | 806.0200 | 812.6500 |
| 2024-12-28 | 809.3350 | 806.0200 | 806.0200 | 812.6500 |
| 2024-12-27 | 809.9950 | 806.6800 | 806.6800 | 813.3100 |
| 2024-12-26 | 811.2350 | 807.9100 | 807.9100 | 814.5600 |
| 2024-12-25 | 811.5350 | 808.2100 | 808.2100 | 814.8600 |
| 2024-12-24 | 810.3450 | 807.0200 | 807.0200 | 813.6700 |
| 2024-12-23 | 811.2950 | 807.9700 | 807.9700 | 814.6200 |
| 2024-12-22 | 818.3200 | 814.9700 | 814.9700 | 821.6700 |
| 2024-12-21 | 818.3200 | 814.9700 | 814.9700 | 821.6700 |
| 2024-12-20 | 816.1750 | 812.8300 | 812.8300 | 819.5200 |
| 2024-12-19 | 812.9450 | 809.6100 | 809.6100 | 816.2800 |
| 2024-12-18 | 816.7600 | 813.4100 | 813.4100 | 820.1100 |
| 2024-12-17 | 814.6600 | 811.3200 | 811.3200 | 818.0000 |
| 2024-12-16 | 816.6250 | 813.2800 | 813.2800 | 819.9700 |
| 2024-12-15 | 815.2400 | 811.9000 | 811.9000 | 818.5800 |
| 2024-12-14 | 815.2400 | 811.9000 | 811.9000 | 818.5800 |
| 2024-12-13 | 814.6400 | 811.3000 | 811.3000 | 817.9800 |
| 2024-12-12 | 818.1500 | 814.8000 | 814.8000 | 821.5000 |
| 2024-12-11 | 821.6900 | 818.3200 | 818.3200 | 825.0600 |
| 2024-12-10 | 822.1000 | 818.7300 | 818.7300 | 825.4700 |
| 2024-12-09 | 829.2450 | 825.8500 | 825.8500 | 832.6400 |
| 2024-12-08 | 827.9150 | 824.5200 | 824.5200 | 831.3100 |
| 2024-12-07 | 827.9150 | 824.5200 | 824.5200 | 831.3100 |
| 2024-12-06 | 829.3050 | 825.9100 | 825.9100 | 832.7000 |
| 2024-12-05 | 825.4550 | 822.0700 | 822.0700 | 828.8400 |
| 2024-12-04 | 822.3700 | 819.0000 | 819.0000 | 825.7400 |
| 2024-12-03 | 823.4050 | 820.0300 | 820.0300 | 826.7800 |
| 2024-12-02 | 819.3000 | 815.9400 | 815.9400 | 822.6600 |
| 2024-12-01 | 823.7650 | 820.3900 | 820.3900 | 827.1400 |
| 2024-11-30 | 823.7650 | 820.3900 | 820.3900 | 827.1400 |
| 2024-11-29 | 822.6400 | 819.2700 | 819.2700 | 826.0100 |
| 2024-11-28 | 820.7100 | 817.3500 | 817.3500 | 824.0700 |
| 2024-11-27 | 823.5250 | 820.4800 | 820.4800 | 826.5700 |
| 2024-11-26 | 817.5900 | 814.5700 | 814.5700 | 820.6100 |
| 2024-11-25 | 816.7900 | 813.7700 | 813.7700 | 819.8100 |
| 2024-11-24 | 810.6350 | 807.6400 | 807.6400 | 813.6300 |
| 2024-11-23 | 810.6350 | 807.6400 | 807.6400 | 813.6300 |
| 2024-11-22 | 811.0050 | 808.0100 | 808.0100 | 814.0000 |
| 2024-11-21 | 818.2550 | 815.2300 | 815.2300 | 821.2800 |
| 2024-11-20 | 818.6200 | 815.5900 | 815.5900 | 821.6500 |
| 2024-11-19 | 820.7300 | 817.6900 | 817.6900 | 823.7700 |
| 2024-11-18 | 817.6850 | 814.6600 | 814.6600 | 820.7100 |
| 2024-11-17 | 814.7550 | 811.7400 | 811.7400 | 817.7700 |
| 2024-11-16 | 814.7550 | 811.7400 | 811.7400 | 817.7700 |
| 2024-11-15 | 815.1450 | 812.1300 | 812.1300 | 818.1600 |
| 2024-11-14 | 815.0450 | 812.0300 | 812.0300 | 818.0600 |
| 2024-11-13 | 818.7100 | 815.6800 | 815.6800 | 821.7400 |
| 2024-11-12 | 820.2200 | 817.1900 | 817.1900 | 823.2500 |
| 2024-11-11 | 819.2000 | 816.1700 | 816.1700 | 822.2300 |
| 2024-11-10 | 820.2800 | 817.2500 | 817.2500 | 823.3100 |
| 2024-11-09 | 820.2800 | 817.2500 | 817.2500 | 823.3100 |
| 2024-11-08 | 822.0400 | 819.0000 | 819.0000 | 825.0800 |
| 2024-11-07 | 819.6300 | 816.6000 | 816.6000 | 822.6600 |
| 2024-11-06 | 820.7500 | 817.7100 | 817.7100 | 823.7900 |
| 2024-11-05 | 822.2200 | 819.1800 | 819.1800 | 825.2600 |
| 2024-11-04 | 823.3150 | 820.2700 | 820.2700 | 826.3600 |
沪公网安备 31010702001056号