| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-12-30 | 805.3200 | 802.0200 | 802.0200 | 808.6200 |
| 2024-12-29 | 809.3350 | 806.0200 | 806.0200 | 812.6500 |
| 2024-12-28 | 809.3350 | 806.0200 | 806.0200 | 812.6500 |
| 2024-12-27 | 809.9950 | 806.6800 | 806.6800 | 813.3100 |
| 2024-12-26 | 811.2350 | 807.9100 | 807.9100 | 814.5600 |
| 2024-12-25 | 811.5350 | 808.2100 | 808.2100 | 814.8600 |
| 2024-12-24 | 810.3450 | 807.0200 | 807.0200 | 813.6700 |
| 2024-12-23 | 811.2950 | 807.9700 | 807.9700 | 814.6200 |
| 2024-12-22 | 818.3200 | 814.9700 | 814.9700 | 821.6700 |
| 2024-12-21 | 818.3200 | 814.9700 | 814.9700 | 821.6700 |
| 2024-12-20 | 816.1750 | 812.8300 | 812.8300 | 819.5200 |
| 2024-12-19 | 812.9450 | 809.6100 | 809.6100 | 816.2800 |
| 2024-12-18 | 816.7600 | 813.4100 | 813.4100 | 820.1100 |
| 2024-12-17 | 814.6600 | 811.3200 | 811.3200 | 818.0000 |
| 2024-12-16 | 816.6250 | 813.2800 | 813.2800 | 819.9700 |
| 2024-12-15 | 815.2400 | 811.9000 | 811.9000 | 818.5800 |
| 2024-12-14 | 815.2400 | 811.9000 | 811.9000 | 818.5800 |
| 2024-12-13 | 814.6400 | 811.3000 | 811.3000 | 817.9800 |
| 2024-12-12 | 818.1500 | 814.8000 | 814.8000 | 821.5000 |
| 2024-12-11 | 821.6900 | 818.3200 | 818.3200 | 825.0600 |
| 2024-12-10 | 822.1000 | 818.7300 | 818.7300 | 825.4700 |
| 2024-12-09 | 829.2450 | 825.8500 | 825.8500 | 832.6400 |
| 2024-12-08 | 827.9150 | 824.5200 | 824.5200 | 831.3100 |
| 2024-12-07 | 827.9150 | 824.5200 | 824.5200 | 831.3100 |
| 2024-12-06 | 829.3050 | 825.9100 | 825.9100 | 832.7000 |
| 2024-12-05 | 825.4550 | 822.0700 | 822.0700 | 828.8400 |
| 2024-12-04 | 822.3700 | 819.0000 | 819.0000 | 825.7400 |
| 2024-12-03 | 823.4050 | 820.0300 | 820.0300 | 826.7800 |
| 2024-12-02 | 819.3000 | 815.9400 | 815.9400 | 822.6600 |
| 2024-12-01 | 823.7650 | 820.3900 | 820.3900 | 827.1400 |
| 2024-11-30 | 823.7650 | 820.3900 | 820.3900 | 827.1400 |
| 2024-11-29 | 822.6400 | 819.2700 | 819.2700 | 826.0100 |
| 2024-11-28 | 820.7100 | 817.3500 | 817.3500 | 824.0700 |
| 2024-11-27 | 823.5250 | 820.4800 | 820.4800 | 826.5700 |
| 2024-11-26 | 817.5900 | 814.5700 | 814.5700 | 820.6100 |
| 2024-11-25 | 816.7900 | 813.7700 | 813.7700 | 819.8100 |
| 2024-11-24 | 810.6350 | 807.6400 | 807.6400 | 813.6300 |
| 2024-11-23 | 810.6350 | 807.6400 | 807.6400 | 813.6300 |
| 2024-11-22 | 811.0050 | 808.0100 | 808.0100 | 814.0000 |
| 2024-11-21 | 818.2550 | 815.2300 | 815.2300 | 821.2800 |
| 2024-11-20 | 818.6200 | 815.5900 | 815.5900 | 821.6500 |
| 2024-11-19 | 820.7300 | 817.6900 | 817.6900 | 823.7700 |
| 2024-11-18 | 817.6850 | 814.6600 | 814.6600 | 820.7100 |
| 2024-11-17 | 814.7550 | 811.7400 | 811.7400 | 817.7700 |
| 2024-11-16 | 814.7550 | 811.7400 | 811.7400 | 817.7700 |
| 2024-11-15 | 815.1450 | 812.1300 | 812.1300 | 818.1600 |
| 2024-11-14 | 814.7650 | 811.7500 | 811.7500 | 817.7800 |
| 2024-11-13 | 818.7100 | 815.6800 | 815.6800 | 821.7400 |
| 2024-11-12 | 820.2200 | 817.1900 | 817.1900 | 823.2500 |
| 2024-11-11 | 819.2000 | 816.1700 | 816.1700 | 822.2300 |
| 2024-11-10 | 820.2800 | 817.2500 | 817.2500 | 823.3100 |
| 2024-11-09 | 820.2800 | 817.2500 | 817.2500 | 823.3100 |
| 2024-11-08 | 822.0400 | 819.0000 | 819.0000 | 825.0800 |
| 2024-11-07 | 819.6300 | 816.6000 | 816.6000 | 822.6600 |
| 2024-11-06 | 820.7500 | 817.7100 | 817.7100 | 823.7900 |
| 2024-11-05 | 822.2200 | 819.1800 | 819.1800 | 825.2600 |
| 2024-11-04 | 823.3150 | 820.2700 | 820.2700 | 826.3600 |
| 2024-11-03 | 818.8900 | 815.8600 | 815.8600 | 821.9200 |
| 2024-11-02 | 818.8900 | 815.8600 | 815.8600 | 821.9200 |
| 2024-11-01 | 819.2800 | 816.2500 | 816.2500 | 822.3100 |
| 2024-10-31 | 824.0100 | 821.2100 | 821.2100 | 826.8100 |
| 2024-10-30 | 822.5450 | 819.7500 | 819.7500 | 825.3400 |
| 2024-10-29 | 821.7800 | 818.9900 | 818.9900 | 824.5700 |
| 2024-10-28 | 823.3800 | 820.5800 | 820.5800 | 826.1800 |
| 2024-10-27 | 822.3350 | 819.5400 | 819.5400 | 825.1300 |
| 2024-10-26 | 822.3350 | 819.5400 | 819.5400 | 825.1300 |
| 2024-10-25 | 822.2250 | 819.4300 | 819.4300 | 825.0200 |
| 2024-10-24 | 821.7200 | 818.9300 | 818.9300 | 824.5100 |
| 2024-10-23 | 822.8800 | 820.0800 | 820.0800 | 825.6800 |
| 2024-10-22 | 823.5700 | 820.7700 | 820.7700 | 826.3700 |
| 2024-10-21 | 821.9600 | 819.1700 | 819.1700 | 824.7500 |
| 2024-10-20 | 821.3400 | 818.5500 | 818.5500 | 824.1300 |
| 2024-10-19 | 821.3400 | 818.5500 | 818.5500 | 824.1300 |
| 2024-10-18 | 820.5500 | 817.7600 | 817.7600 | 823.3400 |
| 2024-10-17 | 823.4800 | 820.6800 | 820.6800 | 826.2800 |
| 2024-10-16 | 824.3700 | 821.5700 | 821.5700 | 827.1700 |
| 2024-10-15 | 826.0050 | 823.2000 | 823.2000 | 828.8100 |
| 2024-10-14 | 820.9300 | 818.1400 | 818.1400 | 823.7200 |
| 2024-10-13 | 824.6700 | 821.8700 | 821.8700 | 827.4700 |
| 2024-10-12 | 824.6700 | 821.8700 | 821.8700 | 827.4700 |
| 2024-10-11 | 824.4200 | 802.9200 | 821.6200 | 827.2200 |
| 2024-10-10 | 826.8100 | 805.2400 | 824.0000 | 829.6200 |
| 2024-10-09 | 824.0000 | 802.5100 | 821.2000 | 826.8000 |
| 2024-10-08 | 823.6900 | 802.2000 | 820.8900 | 826.4900 |
| 2024-10-07 | 826.4100 | 804.8500 | 823.6000 | 829.2200 |
| 2024-10-06 | 823.5200 | 802.0400 | 820.7200 | 826.3200 |
| 2024-10-05 | 823.5200 | 802.0400 | 820.7200 | 826.3200 |
| 2024-10-04 | 822.2150 | 800.7600 | 819.4200 | 825.0100 |
| 2024-10-03 | 824.2100 | 802.7100 | 821.4100 | 827.0100 |
| 2024-10-02 | 826.7900 | 805.2200 | 823.9800 | 829.6000 |
| 2024-10-01 | 830.2650 | 808.6100 | 827.4400 | 833.0900 |
| 2024-09-30 | 830.8650 | 809.1900 | 828.0400 | 833.6900 |
| 2024-09-28 | 834.2250 | 812.4600 | 831.3900 | 837.0600 |
| 2024-09-27 | 832.6500 | 810.9200 | 829.8200 | 835.4800 |
| 2024-09-26 | 825.8850 | 804.3400 | 823.0800 | 828.6900 |
| 2024-09-25 | 828.3250 | 806.7200 | 825.5100 | 831.1400 |
| 2024-09-24 | 831.3050 | 809.6200 | 828.4800 | 834.1300 |
| 2024-09-23 | 832.3050 | 810.5900 | 829.4800 | 835.1300 |
| 2024-09-21 | 828.6050 | 806.9900 | 825.7900 | 831.4200 |
沪公网安备 31010702001056号